The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 0.93 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 275.00 | 1.16 | 0.00 | - | 4 | 5 |
| 59.00 | 0.00 | - | - | 0 | 280.00 | 1.03 | -0.33 | -24.26% | 1 | 57 |
| 42.55 | 0.00 | - | - | 1 | 290.00 | 1.56 | -0.68 | -30.36% | 1 | 12 |
| 38.30 | 0.00 | - | - | 1 | 295.00 | 1.90 | -1.35 | -41.54% | 3 | 5 |
| 36.00 | 0.00 | - | 1 | 16 | 300.00 | 4.00 | 0.00 | - | 108 | 121 |
| 38.73 | +9.04 | +30.45% | 4 | 4 | 310.00 | 3.60 | -1.50 | -29.41% | 26 | 166 |
| 24.96 | 0.00 | - | 10 | 17 | 315.00 | 4.45 | -1.95 | -30.47% | 9 | 92 |
| 28.40 | +6.90 | +32.09% | 2 | 14 | 320.00 | 5.05 | -3.65 | -41.95% | 1 | 140 |
| 17.80 | 0.00 | - | 51 | 91 | 325.00 | 6.75 | -2.50 | -27.03% | 17 | 215 |
| 23.13 | +6.73 | +41.04% | 15 | 134 | 330.00 | 8.55 | -3.70 | -30.20% | 20 | 222 |
| 17.95 | +3.50 | +24.22% | 31 | 233 | 335.00 | 10.50 | -3.20 | -23.36% | 3 | 226 |
| 15.65 | +3.77 | +31.73% | 20 | 132 | 340.00 | 11.60 | -4.90 | -29.70% | 59 | 70 |
| 12.65 | +3.30 | +35.29% | 37 | 137 | 345.00 | 13.80 | -5.60 | -28.87% | 19 | 203 |
| 10.35 | +2.96 | +40.05% | 24 | 91 | 350.00 | 18.05 | -3.72 | -17.09% | 9 | 3 |
| 7.90 | +1.85 | +30.58% | 24 | 48 | 355.00 | 18.65 | -8.95 | -32.43% | 1 | 1 |
| 6.36 | +1.93 | +43.57% | 46 | 196 | 360.00 | 31.02 | 0.00 | - | - | 9 |
| 5.30 | +1.45 | +37.66% | 4 | 147 | 365.00 | 35.80 | 0.00 | - | - | 2 |
| 4.17 | +1.17 | +39.00% | 4 | 109 | 370.00 | 38.20 | 0.00 | - | 1 | 4 |
| 2.94 | +1.12 | +61.54% | 6 | 29 | 375.00 | 40.45 | 0.00 | - | 2 | 1 |
| 3.00 | +1.32 | +78.57% | 1 | 30 | 380.00 | - | - | - | - | - |
| 1.59 | +0.59 | +59.00% | 3 | 19 | 385.00 | - | - | - | - | - |
| 1.28 | +0.38 | +42.22% | 52 | 71 | 390.00 | - | - | - | - | - |
| 0.75 | +0.28 | +59.57% | 3 | 2 | 400.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.