The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 0.29 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 5 |
| 193.77 | 0.00 | - | 6 | 6 | 200.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 2 | 78 |
| 125.85 | 0.00 | - | - | 10 | 210.00 | 0.23 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 215.00 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 225.00 | 0.26 | 0.00 | - | 2 | 11 |
| 123.90 | 0.00 | - | - | 1 | 230.00 | 0.22 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 235.00 | 0.26 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 240.00 | 0.32 | 0.00 | - | 1 | 6 |
| 99.70 | 0.00 | - | - | 6 | 245.00 | 0.40 | 0.00 | - | 1 | 27 |
| 131.96 | 0.00 | - | 2 | 3 | 250.00 | 1.02 | 0.00 | - | 2 | 22 |
| 91.20 | 0.00 | - | - | 2 | 255.00 | 1.25 | 0.00 | - | 8 | 29 |
| 114.91 | 0.00 | - | 2 | 6 | 260.00 | 1.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 265.00 | 1.69 | 0.00 | - | 3 | 14 |
| 66.72 | 0.00 | - | - | 2 | 270.00 | 1.70 | -0.20 | -10.53% | 4 | 21 |
| 111.88 | 0.00 | - | 1 | 5 | 275.00 | 2.60 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 280.00 | 2.66 | 0.00 | - | 16 | 84 |
| 53.05 | 0.00 | - | 3 | 10 | 285.00 | 3.23 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 290.00 | 4.15 | 0.00 | - | 2 | 80 |
| 62.40 | 0.00 | - | 1 | 1 | 295.00 | 4.50 | 0.00 | - | 4 | 56 |
| 41.20 | 0.00 | - | 1 | 64 | 300.00 | 4.55 | -1.53 | -25.16% | 1 | 103 |
| 60.80 | 0.00 | - | 1 | 32 | 305.00 | 5.85 | -0.90 | -13.33% | 27 | 54 |
| 34.20 | -1.35 | -3.80% | 1 | 47 | 310.00 | 6.95 | -0.53 | -7.09% | 38 | 150 |
| 29.70 | 0.00 | - | 6 | 15 | 315.00 | 8.20 | -0.60 | -6.82% | 34 | 111 |
| 26.70 | +3.75 | +16.34% | 1 | 35 | 320.00 | 9.71 | -1.04 | -9.67% | 40 | 190 |
| 28.35 | 0.00 | - | 2 | 47 | 325.00 | 11.15 | -1.15 | -9.35% | 3 | 166 |
| 21.00 | +2.24 | +11.94% | 5 | 96 | 330.00 | 13.43 | -0.72 | -5.09% | 20 | 151 |
| 18.08 | +1.48 | +8.92% | 1 | 122 | 335.00 | 15.35 | -1.20 | -7.25% | 5 | 184 |
| 15.50 | +1.30 | +9.15% | 5 | 297 | 340.00 | 18.30 | -2.50 | -12.02% | 22 | 231 |
| 13.00 | +1.75 | +15.56% | 10 | 159 | 345.00 | 20.05 | -1.04 | -4.93% | 2 | 252 |
| 11.30 | +1.10 | +10.78% | 4 | 163 | 350.00 | 23.94 | -0.36 | -1.48% | 3 | 399 |
| 8.05 | 0.00 | - | 2 | 615 | 355.00 | 28.15 | 0.00 | - | 5 | 541 |
| 7.57 | +0.57 | +8.14% | 6 | 282 | 360.00 | 31.80 | 0.00 | - | 6 | 189 |
| 6.25 | +1.45 | +30.21% | 38 | 270 | 365.00 | 36.95 | 0.00 | - | 2 | 401 |
| 4.97 | +0.32 | +6.88% | 10 | 204 | 370.00 | 43.55 | 0.00 | - | 1 | 474 |
| 4.02 | +0.17 | +4.42% | 15 | 244 | 375.00 | 47.04 | 0.00 | - | 1 | 104 |
| 3.20 | +0.20 | +6.67% | 48 | 157 | 380.00 | 47.60 | 0.00 | - | 2 | 88 |
| 2.37 | 0.00 | - | 13 | 192 | 385.00 | 28.50 | 0.00 | - | 2 | 55 |
| 1.96 | +0.12 | +6.52% | 2 | 546 | 390.00 | 59.87 | 0.00 | - | 1 | 26 |
| 1.44 | 0.00 | - | 4 | 91 | 395.00 | 60.60 | 0.00 | - | 2 | 12 |
| 1.23 | +0.21 | +20.59% | 6 | 652 | 400.00 | 70.50 | 0.00 | - | 4 | 9 |
| 1.35 | 0.00 | - | 2 | 110 | 405.00 | 55.95 | 0.00 | - | 1 | 5 |
| 0.69 | 0.00 | - | 9 | 350 | 410.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 8 | 151 | 415.00 | 53.87 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 10 | 134 | 420.00 | 31.98 | 0.00 | - | - | 0 |
| 0.47 | -0.15 | -24.19% | 15 | 484 | 425.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 285 | 430.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 14 | 435.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 18 | 440.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 74 | 450.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 9 | 58 | 460.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 18 | 470.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 13 | 480.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 8 | 490.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 14 | 500.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 15 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.