The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 165.00 | 0.26 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 3 |
| 196.27 | 0.00 | - | - | 1 | 175.00 | 0.22 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 180.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 0.24 | 0.00 | - | 2 | 7 |
| 204.37 | 0.00 | - | 1 | 1 | 190.00 | 0.39 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 195.00 | 0.21 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 205.00 | 0.38 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 210.00 | 0.58 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 215.00 | 0.43 | 0.00 | - | 39 | 1,057 |
| 136.27 | 0.00 | - | - | 2 | 220.00 | 0.70 | 0.00 | - | 1 | 49 |
| 159.30 | 0.00 | - | 20 | 1 | 225.00 | 0.75 | 0.00 | - | 5 | 2,027 |
| 150.92 | 0.00 | - | 1 | 87 | 230.00 | 0.47 | 0.00 | - | 20 | 85 |
| 149.45 | 0.00 | - | 69 | 69 | 235.00 | 1.70 | 0.00 | - | 2 | 25 |
| 146.28 | 0.00 | - | 1 | 2 | 240.00 | 1.10 | 0.00 | - | 20 | 1,290 |
| - | - | - | - | - | 245.00 | 0.67 | 0.00 | - | 2 | 31 |
| 132.52 | 0.00 | - | 4 | 20 | 250.00 | 1.53 | 0.00 | - | 4 | 65 |
| 141.65 | 0.00 | - | 3 | 9 | 255.00 | 1.95 | 0.00 | - | 1 | 26 |
| 87.20 | 0.00 | - | 12 | 6 | 260.00 | 1.07 | 0.00 | - | 3 | 153 |
| 119.03 | 0.00 | - | 19 | 19 | 265.00 | 2.15 | +0.15 | +7.50% | 2 | 46 |
| 68.00 | 0.00 | - | 2 | 1 | 270.00 | 2.48 | -0.28 | -10.14% | 2 | 219 |
| 78.47 | 0.00 | - | 1 | 3 | 275.00 | 3.92 | 0.00 | - | 3 | 739 |
| 74.00 | 0.00 | - | 1 | 4 | 280.00 | 3.80 | 0.00 | - | 15 | 945 |
| 56.50 | +2.50 | +4.63% | 1 | 3 | 285.00 | 4.03 | -0.42 | -9.44% | 2 | 193 |
| 52.79 | -0.61 | -1.14% | 2 | 21 | 290.00 | 4.71 | -0.77 | -14.05% | 1 | 1,574 |
| 60.76 | 0.00 | - | 1 | 15 | 295.00 | 6.20 | 0.00 | - | 19 | 295 |
| 45.57 | 0.00 | - | 4 | 67 | 300.00 | 6.50 | -0.70 | -9.72% | 3 | 500 |
| 45.27 | 0.00 | - | 1 | 225 | 305.00 | 8.61 | 0.00 | - | 10 | 138 |
| 37.60 | 0.00 | - | 1 | 89 | 310.00 | 10.20 | 0.00 | - | 2 | 152 |
| 72.43 | 0.00 | - | 1 | 59 | 315.00 | 11.10 | 0.00 | - | 11 | 130 |
| 29.00 | -1.92 | -6.21% | 1 | 144 | 320.00 | 14.20 | 0.00 | - | 1 | 184 |
| 22.00 | 0.00 | - | 3 | 84 | 325.00 | 13.36 | -0.94 | -6.57% | 16 | 229 |
| 23.00 | +1.83 | +8.64% | 3 | 476 | 330.00 | 15.28 | -1.75 | -10.28% | 26 | 265 |
| 20.25 | +1.35 | +7.14% | 1 | 96 | 335.00 | 18.60 | 0.00 | - | 3 | 265 |
| 18.00 | +1.60 | +9.76% | 8 | 234 | 340.00 | 19.95 | +1.85 | +10.22% | 7 | 185 |
| 15.10 | +0.85 | +5.96% | 7 | 271 | 345.00 | 22.80 | +2.55 | +12.59% | 2 | 153 |
| 12.40 | 0.00 | - | 4 | 411 | 350.00 | 25.35 | -1.99 | -7.28% | 24 | 259 |
| 10.42 | 0.00 | - | 1 | 361 | 355.00 | 29.58 | 0.00 | - | 1 | 707 |
| 8.44 | 0.00 | - | 3 | 329 | 360.00 | 32.95 | 0.00 | - | 10 | 915 |
| 7.75 | +0.30 | +4.03% | 1 | 609 | 365.00 | 32.64 | 0.00 | - | 2 | 621 |
| 6.45 | +0.45 | +7.50% | 5 | 483 | 370.00 | 31.25 | 0.00 | - | 1 | 850 |
| 5.35 | +0.25 | +4.90% | 2 | 910 | 375.00 | 37.80 | 0.00 | - | 1 | 136 |
| 4.35 | +0.04 | +0.93% | 2 | 171 | 380.00 | 53.65 | 0.00 | - | 5 | 148 |
| 3.65 | +0.30 | +8.96% | 22 | 224 | 385.00 | 53.55 | 0.00 | - | 1 | 283 |
| 3.00 | +0.21 | +7.53% | 2 | 179 | 390.00 | 22.15 | 0.00 | - | 5 | 304 |
| 2.50 | +0.52 | +26.26% | 5 | 190 | 395.00 | 20.64 | 0.00 | - | 5 | 47 |
| 1.85 | 0.00 | - | 12 | 323 | 400.00 | 45.40 | 0.00 | - | 2 | 14 |
| 1.89 | 0.00 | - | 4 | 50 | 405.00 | 24.25 | 0.00 | - | 7 | 78 |
| 1.33 | 0.00 | - | 2 | 182 | 410.00 | 65.45 | 0.00 | - | 2 | 1 |
| 0.98 | -0.52 | -34.67% | 2 | 70 | 415.00 | 67.10 | 0.00 | - | - | 0 |
| 0.84 | -0.29 | -25.66% | 9 | 1,065 | 420.00 | 41.35 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 5 | 118 | 430.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 110 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 45 | 301 | 450.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 427 | 460.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 19 | 470.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 480.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 490.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 6 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 10 | 520.00 | 185.39 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.