The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.86 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 220.00 | 1.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 2.05 | 0.00 | - | 22 | 39 |
| - | - | - | - | - | 250.00 | 2.55 | 0.00 | - | 6 | 87 |
| - | - | - | - | - | 260.00 | 3.35 | 0.00 | - | 10 | 25 |
| 73.55 | 0.00 | - | 2 | 2 | 270.00 | 4.00 | -0.36 | -8.26% | 5 | 43 |
| 76.20 | 0.00 | - | - | 9 | 275.00 | 4.75 | -0.20 | -4.04% | 34 | 115 |
| 62.15 | 0.00 | - | 3 | 9 | 280.00 | 5.30 | +0.21 | +4.13% | 2 | 81 |
| 69.00 | 0.00 | - | 12 | 12 | 285.00 | 5.85 | -0.85 | -12.69% | 3 | 141 |
| 57.05 | 0.00 | - | 6 | 10 | 290.00 | 6.95 | -0.45 | -6.08% | 3 | 55 |
| - | - | - | - | - | 295.00 | 8.40 | 0.00 | - | 3 | 8 |
| 47.96 | +1.31 | +2.81% | 1 | 40 | 300.00 | 8.90 | -0.50 | -5.32% | 6 | 141 |
| 45.90 | 0.00 | - | - | 1 | 305.00 | 10.09 | -0.51 | -4.81% | 19 | 132 |
| 42.30 | 0.00 | - | 5 | 19 | 310.00 | 11.70 | -0.45 | -3.70% | 1 | 137 |
| 36.10 | 0.00 | - | 1 | 20 | 315.00 | 12.25 | 0.00 | - | 3 | 23 |
| 36.88 | 0.00 | - | 1 | 14 | 320.00 | 15.00 | -0.30 | -1.96% | 3 | 12 |
| 27.00 | 0.00 | - | 10 | 23 | 325.00 | 16.50 | -0.95 | -5.44% | 5 | 35 |
| 28.10 | +0.89 | +3.27% | 3 | 40 | 330.00 | 18.25 | -2.75 | -13.10% | 3 | 20 |
| 25.17 | +1.22 | +5.09% | 2 | 39 | 335.00 | 20.61 | -0.97 | -4.49% | 1 | 42 |
| 22.45 | +0.95 | +4.42% | 2 | 37 | 340.00 | 22.81 | -1.29 | -5.35% | 1 | 41 |
| 21.35 | +1.80 | +9.21% | 1 | 29 | 345.00 | 27.19 | 0.00 | - | 1 | 8 |
| 18.15 | +0.85 | +4.91% | 4 | 145 | 350.00 | 26.15 | 0.00 | - | 4 | 43 |
| 16.07 | +1.12 | +7.49% | 4 | 40 | 355.00 | 29.55 | 0.00 | - | 1 | 6 |
| 13.25 | 0.00 | - | 3 | 412 | 360.00 | 32.55 | 0.00 | - | 1 | 24 |
| 10.04 | 0.00 | - | 1 | 28 | 365.00 | 36.82 | 0.00 | - | 10 | 5 |
| 10.85 | +0.73 | +7.21% | 1 | 61 | 370.00 | 43.70 | 0.00 | - | 2 | 24 |
| 9.48 | +0.53 | +5.92% | 1 | 68 | 375.00 | 42.85 | 0.00 | - | 13 | 18 |
| 8.30 | +0.70 | +9.21% | 2 | 71 | 380.00 | 48.25 | 0.00 | - | 1 | 2 |
| 6.80 | +0.35 | +5.43% | 4 | 56 | 385.00 | 36.70 | 0.00 | - | 10 | 14 |
| 6.80 | 0.00 | - | 2 | 26 | 390.00 | 60.88 | 0.00 | - | 1 | 12 |
| 5.68 | 0.00 | - | 1 | 86 | 395.00 | 63.27 | 0.00 | - | 2 | 24 |
| 4.03 | 0.00 | - | 4 | 73 | 400.00 | 24.95 | 0.00 | - | - | 500 |
| 3.45 | 0.00 | - | 1 | 99 | 405.00 | 28.90 | 0.00 | - | 1 | 1 |
| 3.20 | +0.30 | +10.34% | 8 | 124 | 410.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 10 | 126 | 415.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 30 | 420.00 | - | - | - | - | - |
| 1.87 | +0.27 | +16.87% | 1 | 8 | 425.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 62 | 430.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 17 | 435.00 | - | - | - | - | - |
| 1.10 | +0.19 | +20.88% | 1 | 13 | 440.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 11 | 445.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 18 | 450.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 10 | 455.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 11 | 118 | 460.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 5 | 465.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 50 | 154 | 470.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 47 | 475.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 7 | 480.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 151 | 520.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 540.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.