HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.75 | 0.00 | - | 2 | 5 | 140.00 | 1.80 | +0.10 | +5.88% | 3 | 267 |
| 146.70 | 0.00 | - | - | 4 | 145.00 | 1.98 | 0.00 | - | 3 | 71 |
| 138.16 | 0.00 | - | 4 | 24 | 150.00 | 2.30 | +0.11 | +5.02% | 20 | 102 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 1 | 7 |
| 163.90 | 0.00 | - | - | 1 | 160.00 | 2.73 | 0.00 | - | 1 | 39 |
| 137.30 | 0.00 | - | - | 1 | 165.00 | 5.05 | 0.00 | - | 1 | 4 |
| 156.00 | 0.00 | - | 1 | 4 | 170.00 | 3.30 | 0.00 | - | 2 | 5 |
| 122.21 | 0.00 | - | 3 | 7 | 175.00 | 6.45 | 0.00 | - | 1 | 42 |
| 130.01 | 0.00 | - | 2 | 4 | 180.00 | 5.55 | 0.00 | - | 1 | 12 |
| 107.00 | 0.00 | - | 20 | 24 | 185.00 | 5.00 | 0.00 | - | 4 | 8 |
| 108.65 | 0.00 | - | 1 | 15 | 190.00 | 6.90 | 0.00 | - | 2 | 57 |
| 104.65 | 0.00 | - | 1 | 4 | 195.00 | 7.56 | 0.00 | - | 2 | 64 |
| 107.28 | -4.15 | -3.72% | 1 | 71 | 200.00 | 6.74 | 0.00 | - | 2 | 147 |
| 104.65 | 0.00 | - | 2 | 33 | 210.00 | 8.00 | 0.00 | - | 2 | 47 |
| 83.21 | 0.00 | - | 1 | 26 | 220.00 | 8.90 | 0.00 | - | 1 | 682 |
| 87.47 | 0.00 | - | 1 | 18 | 230.00 | 10.05 | 0.00 | - | 12 | 184 |
| 64.70 | 0.00 | - | 6 | 40 | 240.00 | 12.23 | 0.00 | - | 4 | 251 |
| 73.55 | 0.00 | - | 12 | 77 | 250.00 | 13.88 | 0.00 | - | 2 | 462 |
| 60.82 | 0.00 | - | 2 | 58 | 260.00 | 16.85 | 0.00 | - | 23 | 327 |
| 60.00 | 0.00 | - | 1 | 67 | 270.00 | 20.77 | -1.10 | -5.03% | 5 | 419 |
| 51.00 | -2.55 | -4.76% | 1 | 169 | 280.00 | 24.25 | -0.78 | -3.12% | 2 | 642 |
| 44.50 | -0.50 | -1.11% | 5 | 113 | 290.00 | 25.78 | 0.00 | - | 2 | 293 |
| 39.95 | -2.29 | -5.42% | 2 | 344 | 300.00 | 31.65 | +1.55 | +5.15% | 10 | 283 |
| 34.77 | -1.80 | -4.92% | 13 | 418 | 310.00 | 44.92 | 0.00 | - | 1 | 438 |
| 30.00 | -3.55 | -10.58% | 5 | 802 | 320.00 | 39.10 | 0.00 | - | 5 | 672 |
| 27.63 | 0.00 | - | 3 | 383 | 330.00 | 53.02 | 0.00 | - | 2 | 250 |
| 25.25 | 0.00 | - | 1 | 197 | 340.00 | 62.70 | 0.00 | - | 3 | 78 |
| 18.30 | -2.10 | -10.29% | 1 | 204 | 350.00 | 56.50 | 0.00 | - | 6 | 148 |
| 15.20 | 0.00 | - | 1 | 133 | 360.00 | 66.20 | +3.20 | +5.08% | 8 | 70 |
| 12.42 | 0.00 | - | 7 | 128 | 370.00 | 79.04 | 0.00 | - | 1 | 40 |
| 12.40 | 0.00 | - | 2 | 108 | 380.00 | 91.22 | 0.00 | - | 4 | 14 |
| 9.91 | 0.00 | - | 2 | 50 | 390.00 | 92.25 | 0.00 | - | 1 | 1 |
| 7.70 | -0.97 | -11.19% | 11 | 240 | 400.00 | 98.35 | 0.00 | - | 1 | 13 |
| 6.10 | -0.30 | -4.69% | 1 | 75 | 410.00 | 114.70 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 97 | 420.00 | 125.50 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 45 | 430.00 | 140.90 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 2 | 26 | 440.00 | 146.50 | 0.00 | - | - | 0 |
| 2.76 | 0.00 | - | 1 | 106 | 450.00 | 160.80 | 0.00 | - | 4 | 0 |
| 2.42 | 0.00 | - | 10 | 113 | 460.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 140 | 470.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 70 | 480.00 | 167.45 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 1 | 18 | 490.00 | 195.88 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 2 | 54 | 500.00 | 217.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.