HD - The Home Depot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
157.750.00-25140.001.80+0.10+5.88%3267
146.700.00--4145.001.980.00-371
138.160.00-424150.002.30+0.11+5.02%20102
-----155.002.500.00-17
163.900.00--1160.002.730.00-139
137.300.00--1165.005.050.00-14
156.000.00-14170.003.300.00-25
122.210.00-37175.006.450.00-142
130.010.00-24180.005.550.00-112
107.000.00-2024185.005.000.00-48
108.650.00-115190.006.900.00-257
104.650.00-14195.007.560.00-264
107.28-4.15-3.72%171200.006.740.00-2147
104.650.00-233210.008.000.00-247
83.210.00-126220.008.900.00-1682
87.470.00-118230.0010.050.00-12184
64.700.00-640240.0012.230.00-4251
73.550.00-1277250.0013.880.00-2462
60.820.00-258260.0016.850.00-23327
60.000.00-167270.0020.77-1.10-5.03%5419
51.00-2.55-4.76%1169280.0024.25-0.78-3.12%2642
44.50-0.50-1.11%5113290.0025.780.00-2293
39.95-2.29-5.42%2344300.0031.65+1.55+5.15%10283
34.77-1.80-4.92%13418310.0044.920.00-1438
30.00-3.55-10.58%5802320.0039.100.00-5672
27.630.00-3383330.0053.020.00-2250
25.250.00-1197340.0062.700.00-378
18.30-2.10-10.29%1204350.0056.500.00-6148
15.200.00-1133360.0066.20+3.20+5.08%870
12.420.00-7128370.0079.040.00-140
12.400.00-2108380.0091.220.00-414
9.910.00-250390.0092.250.00-11
7.70-0.97-11.19%11240400.0098.350.00-113
6.10-0.30-4.69%175410.00114.700.00-10
4.700.00-197420.00125.500.00-10
3.900.00-145430.00140.900.00-10
3.050.00-226440.00146.500.00--0
2.760.00-1106450.00160.800.00-40
2.420.00-10113460.00-----
1.660.00-2140470.00-----
1.450.00-270480.00167.450.00--0
1.180.00-118490.00195.880.00--0
1.010.00-254500.00217.250.00-10