UK markets open in 3 hours 34 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.79+11.70 (+3.57%)
At close: 04:00PM EST
339.77 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
184.120.00-15140.002.25-0.28-11.07%565
-----145.003.000.00-242
165.450.00-17150.003.000.00-455
-----155.006.380.00-11
-----160.005.200.00-25
-----165.005.550.00-14
166.710.00-23170.008.550.00-12
111.690.00--4175.007.040.00-15
-----180.005.000.00-107
153.950.00-34185.00-----
164.350.00-33190.009.950.00-532
130.270.00-23195.007.900.00-4494
127.650.00-244200.006.35-0.85-11.81%183
118.370.00-111210.009.250.00-918
133.86+16.48+14.04%111220.008.54-1.76-17.09%1687
104.500.00-86230.0010.07-0.78-7.19%2122
96.750.00-116240.0014.600.00-3128
91.750.00-244250.0013.65-1.85-11.94%1231
80.250.00-238260.0019.150.00-2141
73.780.00-248270.0020.700.00-2183
70.870.00-1170280.0020.10-5.50-21.48%5304
63.750.00-118290.0022.57-5.43-19.39%247
62.000.00-3228300.0026.51-5.64-17.54%2219
70.24+14.40+25.79%3359310.0029.56-3.69-11.10%1386
63.40+8.00+14.44%5688320.0037.980.00-4683
56.75+5.47+10.67%37393330.0036.90-13.00-26.05%46238
52.00+14.30+37.93%1134340.0055.670.00-2047
47.68+12.68+36.23%798350.0044.65-11.00-19.77%6141
42.96+12.01+38.80%691360.0049.44-10.06-16.91%169
28.980.00-163370.0064.200.00-141
23.500.00-183380.0068.250.00-213
22.900.00-114390.0087.800.00-28
18.000.00-188400.0084.210.00-243
18.600.00-1710410.0091.500.00-136
21.50+3.90+22.16%767420.00105.500.00-26
20.950.00-133430.00117.900.00-12
12.600.00-221440.00-----
9.200.00-170450.00-----
8.200.00-2112460.00-----
10.880.00-10122470.00-----
8.000.00-459480.00167.450.00--0
8.25+2.00+32.00%16490.00-----