The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.82 | 0.00 | - | 1 | 0 | 140.00 | 0.22 | 0.00 | - | 7 | 933 |
| 174.31 | 0.00 | - | 2 | 0 | 145.00 | 0.31 | 0.00 | - | 2 | 112 |
| 228.00 | 0.00 | - | 5 | 14 | 150.00 | 0.35 | 0.00 | - | 2 | 224 |
| 174.77 | 0.00 | - | 3 | 1 | 155.00 | 0.42 | 0.00 | - | 1 | 30 |
| 218.91 | 0.00 | - | 2 | 3 | 160.00 | 0.48 | 0.00 | - | 2 | 70 |
| 180.30 | 0.00 | - | 3 | 4 | 165.00 | 0.29 | 0.00 | - | 3 | 71 |
| 157.44 | 0.00 | - | 1 | 0 | 170.00 | 0.41 | 0.00 | - | 2 | 29 |
| 154.76 | 0.00 | - | 4 | 5 | 175.00 | 0.53 | 0.00 | - | 1 | 51 |
| 147.36 | 0.00 | - | 1 | 7 | 180.00 | 0.49 | -0.41 | -45.56% | 21 | 92 |
| 130.26 | 0.00 | - | 5 | 29 | 185.00 | 0.63 | 0.00 | - | 33 | 61 |
| 124.30 | 0.00 | - | 14 | 14 | 190.00 | 0.55 | 0.00 | - | 2 | 375 |
| 148.45 | 0.00 | - | 2 | 4 | 195.00 | 0.80 | 0.00 | - | 7 | 421 |
| 137.15 | 0.00 | - | 2 | 54 | 200.00 | 1.15 | +0.09 | +8.49% | 10 | 371 |
| 162.10 | 0.00 | - | 1 | 33 | 210.00 | 1.50 | 0.00 | - | 2 | 438 |
| 125.00 | 0.00 | - | 1 | 22 | 220.00 | 1.92 | 0.00 | - | 1 | 1,041 |
| 145.17 | 0.00 | - | 1 | 24 | 230.00 | 2.35 | 0.00 | - | 2 | 2,139 |
| 107.00 | 0.00 | - | 3 | 36 | 240.00 | 2.80 | -0.20 | -6.67% | 3 | 3,480 |
| 96.00 | 0.00 | - | 21 | 115 | 250.00 | 3.65 | -0.10 | -2.67% | 3 | 1,290 |
| 142.07 | 0.00 | - | 1 | 59 | 260.00 | 4.90 | 0.00 | - | 2 | 694 |
| 68.90 | 0.00 | - | 5 | 85 | 270.00 | 5.70 | -0.44 | -7.17% | 2 | 921 |
| 63.05 | 0.00 | - | 17 | 157 | 280.00 | 7.30 | -0.25 | -3.31% | 4 | 1,046 |
| 63.48 | 0.00 | - | 1 | 139 | 290.00 | 9.20 | -0.90 | -8.91% | 1 | 1,107 |
| 50.90 | +1.20 | +2.41% | 1 | 6,850 | 300.00 | 11.45 | -0.60 | -4.98% | 6 | 1,521 |
| 43.38 | 0.00 | - | 1 | 553 | 310.00 | 14.10 | +0.15 | +1.08% | 2 | 1,396 |
| 37.51 | +0.96 | +2.63% | 3 | 897 | 320.00 | 18.45 | 0.00 | - | 4 | 1,534 |
| 31.60 | +1.10 | +3.61% | 19 | 579 | 330.00 | 21.58 | +2.11 | +10.84% | 10 | 669 |
| 26.65 | +1.65 | +6.60% | 1 | 1,021 | 340.00 | 25.46 | -3.79 | -12.96% | 1 | 893 |
| 18.63 | 0.00 | - | 2 | 586 | 350.00 | 28.80 | 0.00 | - | 6 | 751 |
| 17.95 | +1.45 | +8.79% | 5 | 1,561 | 360.00 | 38.05 | 0.00 | - | 15 | 492 |
| 14.05 | +1.39 | +10.98% | 10 | 1,183 | 370.00 | 44.38 | 0.00 | - | 5 | 362 |
| 11.00 | +0.40 | +3.77% | 1 | 611 | 380.00 | 49.00 | 0.00 | - | 1 | 119 |
| 8.80 | +0.82 | +10.28% | 6 | 1,236 | 390.00 | 42.45 | 0.00 | - | 11 | 94 |
| 6.67 | +0.57 | +9.34% | 12 | 1,053 | 400.00 | 68.56 | 0.00 | - | 2 | 26 |
| 5.10 | +0.50 | +10.87% | 4 | 850 | 410.00 | 56.81 | 0.00 | - | 17 | 95 |
| 3.77 | +0.17 | +4.72% | 1 | 719 | 420.00 | 38.35 | 0.00 | - | 1 | 2 |
| 2.49 | 0.00 | - | 2 | 871 | 430.00 | 73.82 | 0.00 | - | 4 | 7 |
| 2.68 | 0.00 | - | 5 | 208 | 440.00 | 91.70 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 2 | 332 | 450.00 | 115.30 | 0.00 | - | 1 | 5 |
| 1.48 | 0.00 | - | 5 | 422 | 460.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 175 | 470.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 332 | 480.00 | 167.45 | 0.00 | - | - | 0 |
| 0.45 | -0.16 | -26.23% | 5 | 208 | 490.00 | 195.88 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 225 | 500.00 | 142.31 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 2 | 54 | 520.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 38 | 540.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 63 | 560.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 6 | 580.00 | 237.49 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.