UK markets open in 3 hours 34 minutes
NIKKEI 225
27,499.24 +97.19 (+0.35%) HANG SENG
21,558.22 -400.14 (-1.82%) CRUDE OIL
75.69 -0.19 (-0.25%) GOLD FUTURES
1,928.90 -1.90 (-0.10%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,284.95 -364.51 (-1.86%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.12 | 0.00 | - | 1 | 5 | 140.00 | 2.25 | -0.28 | -11.07% | 5 | 65 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 2 | 42 |
| 165.45 | 0.00 | - | 1 | 7 | 150.00 | 3.00 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 155.00 | 6.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 5.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 165.00 | 5.55 | 0.00 | - | 1 | 4 |
| 166.71 | 0.00 | - | 2 | 3 | 170.00 | 8.55 | 0.00 | - | 1 | 2 |
| 111.69 | 0.00 | - | - | 4 | 175.00 | 7.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 5.00 | 0.00 | - | 10 | 7 |
| 153.95 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
| 164.35 | 0.00 | - | 3 | 3 | 190.00 | 9.95 | 0.00 | - | 5 | 32 |
| 130.27 | 0.00 | - | 2 | 3 | 195.00 | 7.90 | 0.00 | - | 44 | 94 |
| 127.65 | 0.00 | - | 2 | 44 | 200.00 | 6.35 | -0.85 | -11.81% | 1 | 83 |
| 118.37 | 0.00 | - | 1 | 11 | 210.00 | 9.25 | 0.00 | - | 9 | 18 |
| 133.86 | +16.48 | +14.04% | 1 | 11 | 220.00 | 8.54 | -1.76 | -17.09% | 1 | 687 |
| 104.50 | 0.00 | - | 8 | 6 | 230.00 | 10.07 | -0.78 | -7.19% | 2 | 122 |
| 96.75 | 0.00 | - | 1 | 16 | 240.00 | 14.60 | 0.00 | - | 3 | 128 |
| 91.75 | 0.00 | - | 2 | 44 | 250.00 | 13.65 | -1.85 | -11.94% | 1 | 231 |
| 80.25 | 0.00 | - | 2 | 38 | 260.00 | 19.15 | 0.00 | - | 2 | 141 |
| 73.78 | 0.00 | - | 2 | 48 | 270.00 | 20.70 | 0.00 | - | 2 | 183 |
| 70.87 | 0.00 | - | 1 | 170 | 280.00 | 20.10 | -5.50 | -21.48% | 5 | 304 |
| 63.75 | 0.00 | - | 1 | 18 | 290.00 | 22.57 | -5.43 | -19.39% | 2 | 47 |
| 62.00 | 0.00 | - | 3 | 228 | 300.00 | 26.51 | -5.64 | -17.54% | 2 | 219 |
| 70.24 | +14.40 | +25.79% | 3 | 359 | 310.00 | 29.56 | -3.69 | -11.10% | 1 | 386 |
| 63.40 | +8.00 | +14.44% | 5 | 688 | 320.00 | 37.98 | 0.00 | - | 4 | 683 |
| 56.75 | +5.47 | +10.67% | 37 | 393 | 330.00 | 36.90 | -13.00 | -26.05% | 46 | 238 |
| 52.00 | +14.30 | +37.93% | 1 | 134 | 340.00 | 55.67 | 0.00 | - | 20 | 47 |
| 47.68 | +12.68 | +36.23% | 7 | 98 | 350.00 | 44.65 | -11.00 | -19.77% | 6 | 141 |
| 42.96 | +12.01 | +38.80% | 6 | 91 | 360.00 | 49.44 | -10.06 | -16.91% | 1 | 69 |
| 28.98 | 0.00 | - | 1 | 63 | 370.00 | 64.20 | 0.00 | - | 1 | 41 |
| 23.50 | 0.00 | - | 1 | 83 | 380.00 | 68.25 | 0.00 | - | 2 | 13 |
| 22.90 | 0.00 | - | 1 | 14 | 390.00 | 87.80 | 0.00 | - | 2 | 8 |
| 18.00 | 0.00 | - | 1 | 88 | 400.00 | 84.21 | 0.00 | - | 2 | 43 |
| 18.60 | 0.00 | - | 17 | 10 | 410.00 | 91.50 | 0.00 | - | 1 | 36 |
| 21.50 | +3.90 | +22.16% | 7 | 67 | 420.00 | 105.50 | 0.00 | - | 2 | 6 |
| 20.95 | 0.00 | - | 1 | 33 | 430.00 | 117.90 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 2 | 21 | 440.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 70 | 450.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 112 | 460.00 | - | - | - | - | - |
| 10.88 | 0.00 | - | 10 | 122 | 470.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 59 | 480.00 | 167.45 | 0.00 | - | - | 0 |
| 8.25 | +2.00 | +32.00% | 1 | 6 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
