Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
184.12 | 0.00 | - | 1 | 5 | 140.00 | 2.25 | -0.28 | -11.07% | 5 | 65 |
- | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 2 | 42 |
165.45 | 0.00 | - | 1 | 7 | 150.00 | 3.00 | 0.00 | - | 4 | 55 |
- | - | - | - | - | 155.00 | 6.38 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 5.20 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 165.00 | 5.55 | 0.00 | - | 1 | 4 |
166.71 | 0.00 | - | 2 | 3 | 170.00 | 8.55 | 0.00 | - | 1 | 2 |
111.69 | 0.00 | - | - | 4 | 175.00 | 7.04 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 180.00 | 5.00 | 0.00 | - | 10 | 7 |
153.95 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
164.35 | 0.00 | - | 3 | 3 | 190.00 | 9.95 | 0.00 | - | 5 | 32 |
130.27 | 0.00 | - | 2 | 3 | 195.00 | 7.90 | 0.00 | - | 44 | 94 |
127.65 | 0.00 | - | 2 | 44 | 200.00 | 6.35 | -0.85 | -11.81% | 1 | 83 |
118.37 | 0.00 | - | 1 | 11 | 210.00 | 9.25 | 0.00 | - | 9 | 18 |
133.86 | +16.48 | +14.04% | 1 | 11 | 220.00 | 8.54 | -1.76 | -17.09% | 1 | 687 |
104.50 | 0.00 | - | 8 | 6 | 230.00 | 10.07 | -0.78 | -7.19% | 2 | 122 |
96.75 | 0.00 | - | 1 | 16 | 240.00 | 14.60 | 0.00 | - | 3 | 128 |
91.75 | 0.00 | - | 2 | 44 | 250.00 | 13.65 | -1.85 | -11.94% | 1 | 231 |
80.25 | 0.00 | - | 2 | 38 | 260.00 | 19.15 | 0.00 | - | 2 | 141 |
73.78 | 0.00 | - | 2 | 48 | 270.00 | 20.70 | 0.00 | - | 2 | 183 |
70.87 | 0.00 | - | 1 | 170 | 280.00 | 20.10 | -5.50 | -21.48% | 5 | 304 |
63.75 | 0.00 | - | 1 | 18 | 290.00 | 22.57 | -5.43 | -19.39% | 2 | 47 |
62.00 | 0.00 | - | 3 | 228 | 300.00 | 26.51 | -5.64 | -17.54% | 2 | 219 |
70.24 | +14.40 | +25.79% | 3 | 359 | 310.00 | 29.56 | -3.69 | -11.10% | 1 | 386 |
63.40 | +8.00 | +14.44% | 5 | 688 | 320.00 | 37.98 | 0.00 | - | 4 | 683 |
56.75 | +5.47 | +10.67% | 37 | 393 | 330.00 | 36.90 | -13.00 | -26.05% | 46 | 238 |
52.00 | +14.30 | +37.93% | 1 | 134 | 340.00 | 55.67 | 0.00 | - | 20 | 47 |
47.68 | +12.68 | +36.23% | 7 | 98 | 350.00 | 44.65 | -11.00 | -19.77% | 6 | 141 |
42.96 | +12.01 | +38.80% | 6 | 91 | 360.00 | 49.44 | -10.06 | -16.91% | 1 | 69 |
28.98 | 0.00 | - | 1 | 63 | 370.00 | 64.20 | 0.00 | - | 1 | 41 |
23.50 | 0.00 | - | 1 | 83 | 380.00 | 68.25 | 0.00 | - | 2 | 13 |
22.90 | 0.00 | - | 1 | 14 | 390.00 | 87.80 | 0.00 | - | 2 | 8 |
18.00 | 0.00 | - | 1 | 88 | 400.00 | 84.21 | 0.00 | - | 2 | 43 |
18.60 | 0.00 | - | 17 | 10 | 410.00 | 91.50 | 0.00 | - | 1 | 36 |
21.50 | +3.90 | +22.16% | 7 | 67 | 420.00 | 105.50 | 0.00 | - | 2 | 6 |
20.95 | 0.00 | - | 1 | 33 | 430.00 | 117.90 | 0.00 | - | 1 | 2 |
12.60 | 0.00 | - | 2 | 21 | 440.00 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 70 | 450.00 | - | - | - | - | - |
8.20 | 0.00 | - | 2 | 112 | 460.00 | - | - | - | - | - |
10.88 | 0.00 | - | 10 | 122 | 470.00 | - | - | - | - | - |
8.00 | 0.00 | - | 4 | 59 | 480.00 | 167.45 | 0.00 | - | - | 0 |
8.25 | +2.00 | +32.00% | 1 | 6 | 490.00 | - | - | - | - | - |