The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.66 | 0.00 | - | 2 | 126 |
| 234.22 | 0.00 | - | 10 | 0 | 150.00 | 0.88 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 155.00 | 1.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 1.67 | 0.00 | - | 42 | 23 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 3 | 53 |
| 184.85 | 0.00 | - | 3 | 5 | 170.00 | 1.48 | 0.00 | - | 1 | 3 |
| 183.75 | 0.00 | - | 3 | 0 | 175.00 | 1.00 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 190.00 | 2.08 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | 1 | 18 |
| 187.27 | 0.00 | - | 5 | 5 | 200.00 | 2.72 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 210.00 | 3.80 | 0.00 | - | 1 | 172 |
| 132.33 | 0.00 | - | 1 | 1 | 220.00 | 3.80 | -0.32 | -7.77% | 1 | 45 |
| 158.95 | 0.00 | - | 50 | 51 | 230.00 | 3.97 | 0.00 | - | 1 | 27 |
| 121.95 | 0.00 | - | 5 | 147 | 240.00 | 6.25 | 0.00 | - | 60 | 124 |
| 97.17 | -31.43 | -24.44% | 3 | 4 | 250.00 | 7.20 | 0.00 | - | 2 | 121 |
| 110.74 | 0.00 | - | 1 | 11 | 260.00 | 8.94 | 0.00 | - | 1 | 595 |
| 74.54 | 0.00 | - | 1 | 0 | 270.00 | 10.13 | -0.87 | -7.91% | 1 | 161 |
| 74.05 | 0.00 | - | 1 | 46 | 280.00 | 13.38 | 0.00 | - | 1 | 83 |
| 79.45 | 0.00 | - | 1 | 20 | 290.00 | 15.88 | 0.00 | - | 1 | 312 |
| 58.00 | 0.00 | - | 2 | 112 | 300.00 | 17.37 | 0.00 | - | 1 | 133 |
| 66.90 | 0.00 | - | 1 | 106 | 310.00 | 22.49 | 0.00 | - | 4 | 98 |
| 48.20 | 0.00 | - | 1 | 84 | 320.00 | 23.40 | +4.86 | +26.21% | 1 | 153 |
| 41.81 | -1.69 | -3.89% | 1 | 96 | 330.00 | 27.05 | -3.45 | -11.31% | 2 | 142 |
| 35.63 | +3.33 | +10.31% | 2 | 74 | 340.00 | 34.45 | 0.00 | - | 10 | 656 |
| 30.70 | +2.81 | +10.08% | 1 | 244 | 350.00 | 36.32 | -1.95 | -5.10% | 25 | 488 |
| 24.24 | 0.00 | - | 1 | 149 | 360.00 | 36.85 | 0.00 | - | 3 | 85 |
| 22.25 | +0.60 | +2.77% | 1 | 135 | 370.00 | 39.54 | 0.00 | - | 6 | 17 |
| 18.75 | -1.05 | -5.30% | 1 | 123 | 380.00 | 39.45 | 0.00 | - | 1 | 53 |
| 15.65 | 0.00 | - | 3 | 219 | 390.00 | 65.55 | 0.00 | - | - | 1 |
| 13.26 | +0.66 | +5.24% | 8 | 669 | 400.00 | 60.00 | 0.00 | - | 1 | 28 |
| 11.45 | +0.75 | +7.01% | 1 | 68 | 410.00 | 47.80 | 0.00 | - | 136 | 65 |
| 9.35 | 0.00 | - | 5 | 119 | 420.00 | 51.70 | 0.00 | - | 6 | 26 |
| 7.42 | -12.93 | -63.54% | 1 | 302 | 430.00 | 65.80 | 0.00 | - | 2 | 2 |
| 7.45 | 0.00 | - | 10 | 198 | 440.00 | 93.80 | 0.00 | - | 2 | 1 |
| 4.62 | -0.35 | -7.04% | 2 | 119 | 450.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 69 | 460.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 4 | 49 | 470.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 68 | 480.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 20 | 93 | 490.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 198 | 500.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 131 | 520.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 181 | 540.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 71 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.