The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00145000 | 2024-04-09 2:05PM EDT | 145.00 | 216.00 | 201.30 | 204.10 | 0.00 | - | 2 | 1 | 1,089.06% |
| HD240517C00190000 | 2023-12-06 10:38AM EDT | 190.00 | 137.90 | 152.60 | 155.40 | 0.00 | - | 2 | 1 | 630.47% |
| HD240517C00195000 | 2024-01-24 10:33AM EDT | 195.00 | 155.90 | 175.75 | 179.40 | 0.00 | - | 10 | 20 | 1,542.63% |
| HD240517C00200000 | 2024-04-02 1:19PM EDT | 200.00 | 165.49 | 133.55 | 137.15 | 0.00 | - | 2 | 2 | 0.00% |
| HD240517C00210000 | 2024-05-15 1:16PM EDT | 210.00 | 139.65 | 132.05 | 135.95 | 0.00 | - | 1 | 1 | 578.52% |
| HD240517C00215000 | 2023-09-25 3:55PM EDT | 215.00 | 96.55 | 71.50 | 73.45 | 0.00 | - | 6 | 5 | 0.00% |
| HD240517C00220000 | 2024-05-13 9:30AM EDT | 220.00 | 128.68 | 122.05 | 125.95 | 0.00 | - | 10 | 11 | 532.23% |
| HD240517C00230000 | 2024-05-13 9:30AM EDT | 230.00 | 118.56 | 111.90 | 115.65 | 0.00 | - | 20 | 26 | 468.75% |
| HD240517C00235000 | 2023-11-01 3:42PM EDT | 235.00 | 59.60 | 88.60 | 91.50 | 0.00 | - | 1 | 11 | 0.00% |
| HD240517C00240000 | 2024-05-13 9:30AM EDT | 240.00 | 108.64 | 102.15 | 105.95 | 0.00 | - | 10 | 18 | 444.53% |
| HD240517C00245000 | 2024-05-16 2:16PM EDT | 245.00 | 98.00 | 97.05 | 100.75 | 0.00 | - | 1 | 23 | 412.50% |
| HD240517C00250000 | 2024-02-07 11:35AM EDT | 250.00 | 113.85 | 124.70 | 127.25 | 0.00 | - | 2 | 5 | 1,135.86% |
| HD240517C00255000 | 2023-11-10 10:37AM EDT | 255.00 | 44.40 | 75.95 | 78.35 | 0.00 | - | 3 | 27 | 0.00% |
| HD240517C00260000 | 2024-01-23 1:30PM EDT | 260.00 | 94.15 | 110.90 | 113.65 | 0.00 | - | 2 | 19 | 986.87% |
| HD240517C00265000 | 2023-11-14 11:19AM EDT | 265.00 | 48.35 | 90.35 | 92.00 | 0.00 | - | 5 | 7 | 628.76% |
| HD240517C00270000 | 2024-01-11 2:04PM EDT | 270.00 | 88.59 | 93.90 | 97.10 | 0.00 | - | 1 | 24 | 786.74% |
| HD240517C00275000 | 2024-05-17 3:07PM EDT | 275.00 | 67.50 | 67.05 | 70.95 | +1.50 | +2.27% | 2 | 16 | 303.61% |
| HD240517C00280000 | 2024-05-17 2:01PM EDT | 280.00 | 62.28 | 62.05 | 65.75 | +7.28 | +13.24% | 2 | 55 | 276.07% |
| HD240517C00285000 | 2024-01-05 2:57PM EDT | 285.00 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 610.84% |
| HD240517C00290000 | 2024-05-01 11:36AM EDT | 290.00 | 42.47 | 52.05 | 55.80 | 0.00 | - | 1 | 43 | 240.72% |
| HD240517C00295000 | 2024-05-17 3:31PM EDT | 295.00 | 47.82 | 47.05 | 50.70 | -1.20 | -2.45% | 1 | 48 | 218.41% |
| HD240517C00300000 | 2024-05-17 3:16PM EDT | 300.00 | 42.60 | 42.35 | 45.45 | -2.58 | -5.71% | 6 | 174 | 190.87% |
| HD240517C00305000 | 2024-05-17 3:20PM EDT | 305.00 | 37.33 | 37.15 | 40.05 | -7.13 | -16.04% | 23 | 112 | 157.32% |
| HD240517C00310000 | 2024-05-17 11:30AM EDT | 310.00 | 31.67 | 31.95 | 35.70 | -3.11 | -8.94% | 4 | 82 | 163.38% |
| HD240517C00312500 | 2024-04-25 10:32AM EDT | 312.50 | 20.95 | 29.70 | 32.95 | 0.00 | - | - | 9 | 146.39% |
| HD240517C00315000 | 2024-05-16 3:12PM EDT | 315.00 | 28.69 | 27.10 | 30.70 | 0.00 | - | 5 | 124 | 144.87% |
| HD240517C00317500 | 2024-05-16 2:59PM EDT | 317.50 | 26.45 | 24.60 | 27.70 | 0.00 | - | 1 | 25 | 120.56% |
| HD240517C00320000 | 2024-05-16 3:39PM EDT | 320.00 | 21.49 | 22.10 | 25.20 | -1.81 | -7.77% | 5 | 456 | 111.82% |
| HD240517C00322500 | 2024-05-17 10:54AM EDT | 322.50 | 19.97 | 19.55 | 22.80 | -6.43 | -24.36% | 4 | 15 | 105.91% |
| HD240517C00325000 | 2024-05-17 2:41PM EDT | 325.00 | 17.04 | 17.10 | 20.25 | -1.51 | -8.14% | 18 | 174 | 95.51% |
| HD240517C00327500 | 2024-05-17 9:30AM EDT | 327.50 | 15.88 | 14.55 | 18.00 | -2.32 | -12.75% | 1 | 45 | 92.63% |
| HD240517C00330000 | 2024-05-17 3:35PM EDT | 330.00 | 12.96 | 12.20 | 15.40 | -0.58 | -4.28% | 10 | 291 | 80.71% |
| HD240517C00332500 | 2024-05-17 3:45PM EDT | 332.50 | 10.79 | 9.70 | 12.70 | -0.54 | -4.77% | 19 | 319 | 66.46% |
| HD240517C00335000 | 2024-05-17 3:45PM EDT | 335.00 | 8.28 | 7.90 | 10.05 | +0.33 | +4.15% | 125 | 1,001 | 53.47% |
| HD240517C00337500 | 2024-05-17 2:10PM EDT | 337.50 | 3.50 | 4.60 | 7.45 | -2.51 | -41.76% | 92 | 253 | 41.60% |
| HD240517C00340000 | 2024-05-17 3:58PM EDT | 340.00 | 3.95 | 3.20 | 4.90 | +0.21 | +5.61% | 570 | 1,344 | 30.47% |
| HD240517C00342500 | 2024-05-17 3:56PM EDT | 342.50 | 1.25 | 0.84 | 2.04 | -0.47 | -30.52% | 1,258 | 1,436 | 13.23% |
| HD240517C00345000 | 2024-05-17 3:58PM EDT | 345.00 | 0.05 | 0.00 | 0.50 | -0.57 | -98.28% | 1,276 | 1,728 | 11.62% |
| HD240517C00347500 | 2024-05-17 3:57PM EDT | 347.50 | 0.01 | 0.00 | 0.03 | -0.19 | -95.00% | 253 | 743 | 10.35% |
| HD240517C00350000 | 2024-05-17 3:54PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 374 | 2,955 | 15.43% |
| HD240517C00352500 | 2024-05-17 3:31PM EDT | 352.50 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 94 | 592 | 27.34% |
| HD240517C00355000 | 2024-05-17 3:39PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 287 | 2,579 | 24.22% |
| HD240517C00357500 | 2024-05-17 3:40PM EDT | 357.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 141 | 706 | 28.91% |
| HD240517C00360000 | 2024-05-17 3:12PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 126 | 2,062 | 33.59% |
| HD240517C00362500 | 2024-05-17 3:10PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 1,021 | 38.28% |
| HD240517C00365000 | 2024-05-17 3:38PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 2,132 | 42.19% |
| HD240517C00367500 | 2024-05-17 3:26PM EDT | 367.50 | 0.10 | 0.00 | 0.05 | +0.08 | +400.00% | 46 | 1,298 | 51.56% |
| HD240517C00370000 | 2024-05-17 3:45PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 153 | 2,175 | 50.78% |
| HD240517C00375000 | 2024-05-17 3:44PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,412 | 56.25% |
| HD240517C00380000 | 2024-05-17 3:42PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 1,671 | 50.00% |
| HD240517C00385000 | 2024-05-17 3:29PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 647 | 71.88% |
| HD240517C00390000 | 2024-05-17 3:41PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 754 | 50.00% |
| HD240517C00395000 | 2024-05-17 1:05PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 818 | 84.38% |
| HD240517C00400000 | 2024-05-17 1:05PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 10 | 952 | 93.75% |
| HD240517C00405000 | 2024-05-17 1:05PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 530 | 98.44% |
| HD240517C00410000 | 2024-05-17 1:06PM EDT | 410.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 204 | 609 | 123.44% |
| HD240517C00415000 | 2024-05-17 3:38PM EDT | 415.00 | 0.11 | 0.00 | 0.01 | +0.10 | +1,000.00% | 4 | 322 | 112.50% |
| HD240517C00420000 | 2024-05-15 11:28AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 946 | 50.00% |
| HD240517C00425000 | 2024-05-15 11:28AM EDT | 425.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 8 | 236 | 191.99% |
| HD240517C00430000 | 2024-05-17 10:15AM EDT | 430.00 | 0.01 | 0.00 | 0.51 | -0.01 | -50.00% | 1 | 250 | 201.56% |
| HD240517C00435000 | 2024-04-26 12:23PM EDT | 435.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 23 | 267.77% |
| HD240517C00440000 | 2024-05-15 3:36PM EDT | 440.00 | 0.01 | 0.00 | 1.45 | 0.00 | - | 1 | 74 | 258.59% |
| HD240517C00445000 | 2024-04-23 1:48PM EDT | 445.00 | 0.03 | 0.00 | 0.76 | 0.00 | - | 5 | 17 | 241.02% |
| HD240517C00450000 | 2024-05-06 12:05PM EDT | 450.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 5 | 31 | 246.48% |
| HD240517C00455000 | 2024-04-16 12:31PM EDT | 455.00 | 0.12 | 0.00 | 1.36 | 0.00 | - | 1 | 12 | 283.40% |
| HD240517C00460000 | 2024-04-10 10:55AM EDT | 460.00 | 0.02 | 0.00 | 1.62 | 0.00 | - | 1 | 6 | 301.27% |
| HD240517C00465000 | 2024-04-01 10:41AM EDT | 465.00 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 30 | 325.88% |
| HD240517C00470000 | 2024-05-14 3:31PM EDT | 470.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 78 | 334.96% |
| HD240517C00480000 | 2024-05-15 9:30AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 193.75% |
| HD240517C00490000 | 2024-03-13 3:00PM EDT | 490.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 268.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00145000 | 2024-03-06 3:29PM EDT | 145.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 636.72% |
| HD240517P00150000 | 2024-05-17 3:24PM EDT | 150.00 | 0.01 | 0.00 | 0.28 | -0.11 | -91.67% | 1 | 11 | 629.69% |
| HD240517P00155000 | 2023-12-08 1:59PM EDT | 155.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 584.38% |
| HD240517P00160000 | 2023-12-05 11:44AM EDT | 160.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 131 | 565.63% |
| HD240517P00165000 | 2023-11-27 1:40PM EDT | 165.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 747.85% |
| HD240517P00170000 | 2023-11-27 11:11AM EDT | 170.00 | 0.19 | 0.01 | 2.21 | 0.00 | - | 2 | 3 | 724.61% |
| HD240517P00175000 | 2023-12-21 11:28AM EDT | 175.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 509.38% |
| HD240517P00180000 | 2023-12-18 12:49PM EDT | 180.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 493.75% |
| HD240517P00185000 | 2024-01-03 1:26PM EDT | 185.00 | 0.13 | 0.03 | 0.23 | 0.00 | - | 2 | 3 | 476.56% |
| HD240517P00190000 | 2024-01-18 4:06PM EDT | 190.00 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 12 | 464.06% |
| HD240517P00195000 | 2024-01-18 4:05PM EDT | 195.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 446.88% |
| HD240517P00200000 | 2024-02-27 3:13PM EDT | 200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 409.38% |
| HD240517P00205000 | 2024-04-11 10:10AM EDT | 205.00 | 0.08 | 0.00 | 0.42 | 0.00 | - | 2 | 11 | 428.52% |
| HD240517P00210000 | 2024-01-24 11:16AM EDT | 210.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 14 | 402.34% |
| HD240517P00215000 | 2024-02-12 11:39AM EDT | 215.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 2 | 13 | 366.41% |
| HD240517P00220000 | 2024-05-17 1:34PM EDT | 220.00 | 0.01 | 0.00 | 0.30 | -0.02 | -66.67% | 1 | 18 | 359.38% |
| HD240517P00225000 | 2024-03-06 11:31AM EDT | 225.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 9 | 51 | 334.38% |
| HD240517P00230000 | 2024-05-14 11:52AM EDT | 230.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 127 | 441.80% |
| HD240517P00235000 | 2024-05-13 3:46PM EDT | 235.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 118 | 591 | 421.78% |
| HD240517P00240000 | 2024-05-13 3:18PM EDT | 240.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 68 | 130 | 401.95% |
| HD240517P00245000 | 2024-04-23 2:35PM EDT | 245.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 25 | 382.62% |
| HD240517P00250000 | 2024-05-13 3:37PM EDT | 250.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 314 | 433 | 187.50% |
| HD240517P00255000 | 2024-05-09 2:10PM EDT | 255.00 | 0.02 | 0.00 | 1.59 | 0.00 | - | 1 | 75 | 325.68% |
| HD240517P00260000 | 2024-05-16 9:30AM EDT | 260.00 | 0.01 | 0.00 | 0.03 | -2.27 | -99.56% | 1 | 217 | 184.38% |
| HD240517P00265000 | 2024-05-13 1:30PM EDT | 265.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 403 | 181.25% |
| HD240517P00270000 | 2024-05-16 9:30AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | -2.67 | -99.63% | 1 | 242 | 146.88% |
| HD240517P00275000 | 2024-05-13 3:52PM EDT | 275.00 | 0.04 | 0.00 | 0.49 | 0.00 | - | 204 | 304 | 208.59% |
| HD240517P00280000 | 2024-05-15 2:19PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 697 | 125.00% |
| HD240517P00285000 | 2024-05-14 9:38AM EDT | 285.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 10 | 241 | 196.88% |
| HD240517P00290000 | 2024-05-17 1:21PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 310 | 106.25% |
| HD240517P00295000 | 2024-05-17 11:53AM EDT | 295.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 306 | 157.23% |
| HD240517P00300000 | 2024-05-15 12:09PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,049 | 50.00% |
| HD240517P00305000 | 2024-05-17 2:29PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,165 | 78.13% |
| HD240517P00310000 | 2024-05-17 2:08PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 111 | 1,577 | 67.19% |
| HD240517P00312500 | 2024-05-17 3:24PM EDT | 312.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 83 | 223 | 62.50% |
| HD240517P00315000 | 2024-05-17 12:15PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 59 | 2,534 | 57.81% |
| HD240517P00317500 | 2024-05-17 11:21AM EDT | 317.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 473 | 53.13% |
| HD240517P00320000 | 2024-05-17 3:10PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 286 | 8,533 | 51.56% |
| HD240517P00322500 | 2024-05-17 12:09PM EDT | 322.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 271 | 1,197 | 46.88% |
| HD240517P00325000 | 2024-05-17 3:38PM EDT | 325.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 245 | 2,217 | 42.19% |
| HD240517P00327500 | 2024-05-17 3:22PM EDT | 327.50 | 0.02 | 0.00 | 0.01 | -0.11 | -84.62% | 92 | 1,271 | 36.72% |
| HD240517P00330000 | 2024-05-17 3:25PM EDT | 330.00 | 0.05 | 0.00 | 0.01 | +0.02 | +66.67% | 72 | 2,103 | 32.03% |
| HD240517P00332500 | 2024-05-17 3:37PM EDT | 332.50 | 0.05 | 0.00 | 0.01 | +0.01 | +25.00% | 23 | 459 | 26.56% |
| HD240517P00335000 | 2024-05-17 3:37PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 177 | 2,277 | 21.49% |
| HD240517P00337500 | 2024-05-17 3:36PM EDT | 337.50 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1,037 | 983 | 16.41% |
| HD240517P00340000 | 2024-05-17 3:45PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | -0.43 | -95.56% | 1,007 | 1,585 | 10.74% |
| HD240517P00342500 | 2024-05-17 3:50PM EDT | 342.50 | 0.01 | 0.00 | 0.03 | -1.25 | -99.21% | 822 | 1,572 | 6.15% |
| HD240517P00345000 | 2024-05-17 3:59PM EDT | 345.00 | 1.18 | 0.35 | 1.96 | -0.95 | -48.72% | 1,016 | 3,056 | 21.29% |
| HD240517P00347500 | 2024-05-17 3:02PM EDT | 347.50 | 3.57 | 2.51 | 4.90 | -1.03 | -17.37% | 74 | 296 | 41.11% |
| HD240517P00350000 | 2024-05-17 3:51PM EDT | 350.00 | 6.35 | 3.95 | 7.05 | -0.15 | -2.30% | 144 | 942 | 46.90% |
| HD240517P00352500 | 2024-05-17 1:59PM EDT | 352.50 | 9.65 | 7.40 | 10.15 | +5.00 | +107.53% | 1 | 126 | 67.87% |
| HD240517P00355000 | 2024-05-17 3:38PM EDT | 355.00 | 10.75 | 9.30 | 11.80 | -1.15 | -8.80% | 27 | 1,176 | 61.43% |
| HD240517P00357500 | 2024-05-15 10:00AM EDT | 357.50 | 11.60 | 12.20 | 15.40 | 0.00 | - | 10 | 0 | 57.08% |
| HD240517P00360000 | 2024-05-16 3:10PM EDT | 360.00 | 18.00 | 15.00 | 18.10 | +1.85 | +11.46% | 4 | 224 | 72.02% |
| HD240517P00365000 | 2024-05-16 3:29PM EDT | 365.00 | 20.31 | 19.40 | 22.30 | 0.00 | - | 540 | 139 | 52.73% |
| HD240517P00370000 | 2024-05-17 2:13PM EDT | 370.00 | 26.85 | 24.65 | 27.90 | +1.21 | +4.72% | 1 | 34 | 91.21% |
| HD240517P00375000 | 2024-05-16 3:29PM EDT | 375.00 | 29.95 | 29.40 | 32.30 | 0.00 | - | 134 | 18 | 73.05% |
| HD240517P00380000 | 2024-05-16 3:29PM EDT | 380.00 | 35.10 | 34.35 | 37.90 | 0.00 | - | 182 | 29 | 108.30% |
| HD240517P00385000 | 2024-05-16 3:03PM EDT | 385.00 | 41.85 | 39.35 | 42.25 | 0.00 | - | 10 | 5 | 75.78% |
| HD240517P00390000 | 2024-05-16 3:29PM EDT | 390.00 | 45.10 | 44.60 | 47.35 | 0.00 | - | 150 | 21 | 118.36% |
| HD240517P00395000 | 2024-05-16 3:03PM EDT | 395.00 | 49.75 | 49.50 | 52.90 | 0.00 | - | 4 | 2 | 146.58% |
| HD240517P00400000 | 2024-05-15 3:20PM EDT | 400.00 | 50.65 | 54.10 | 57.95 | 0.00 | - | 4 | 0 | 143.36% |
| HD240517P00405000 | 2024-05-16 3:49PM EDT | 405.00 | 62.25 | 59.10 | 62.90 | 0.00 | - | 1 | 0 | 150.59% |
| HD240517P00410000 | 2024-04-03 2:36PM EDT | 410.00 | 49.15 | 65.30 | 69.10 | 0.00 | - | 1 | 0 | 227.69% |
| HD240517P00440000 | 2024-05-14 9:35AM EDT | 440.00 | 103.00 | 94.10 | 97.90 | 0.00 | - | 1 | 0 | 212.89% |
| HD240517P00445000 | 2024-03-06 4:40PM EDT | 445.00 | 67.89 | 85.00 | 89.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00460000 | 2024-03-07 4:55PM EDT | 460.00 | 83.26 | 100.00 | 104.45 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00465000 | 2024-03-07 4:55PM EDT | 465.00 | 88.28 | 105.00 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00470000 | 2024-05-03 1:31PM EDT | 470.00 | 129.04 | 124.05 | 127.85 | 0.00 | - | 2 | 0 | 251.56% |
| HD240517P00480000 | 2024-05-08 11:24AM EDT | 480.00 | 140.40 | 134.00 | 137.95 | 0.00 | - | 46 | 0 | 271.09% |
| HD240517P00490000 | 2024-03-27 2:46PM EDT | 490.00 | 105.53 | 153.65 | 156.80 | 0.00 | - | 28 | 0 | 623.29% |
© 2024 Yahoo. All rights reserved.