UK markets open in 5 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.31 +0.36 (+0.46%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.77 +1,364.32 (+2.97%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 290.00 | 0.02 | -0.08 | -80.00% | 2 | 24 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 297.50 | 0.10 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | - | 1 | 300.00 | 0.22 | +0.17 | +340.00% | 2 | 24 |
| 29.62 | 0.00 | - | 4 | 8 | 305.00 | 0.05 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 307.50 | 0.06 | 0.00 | - | 6 | 10 |
| 24.84 | -1.06 | -4.09% | 2 | 13 | 310.00 | 0.02 | -0.05 | -71.43% | 4 | 198 |
| - | - | - | - | - | 312.50 | 0.14 | +0.04 | +40.00% | 1 | 21 |
| 18.00 | -2.50 | -12.20% | 6 | 3 | 315.00 | 0.06 | -0.01 | -14.29% | 31 | 695 |
| - | - | - | - | - | 317.50 | 0.05 | -0.13 | -72.22% | 6 | 94 |
| 13.25 | -0.69 | -4.95% | 2 | 13 | 320.00 | 0.05 | -0.07 | -58.33% | 22 | 1,613 |
| - | - | - | - | - | 322.50 | 0.04 | -0.29 | -87.88% | 53 | 220 |
| 10.35 | 0.00 | - | 4 | 26 | 325.00 | 0.09 | -0.46 | -83.64% | 80 | 745 |
| 5.70 | +0.95 | +20.00% | 1 | 21 | 327.50 | 0.23 | -0.77 | -77.00% | 134 | 417 |
| 4.25 | +0.75 | +21.43% | 82 | 261 | 330.00 | 0.30 | -1.42 | -82.56% | 688 | 335 |
| 3.65 | +1.28 | +54.01% | 87 | 141 | 332.50 | 1.06 | -1.73 | -62.01% | 848 | 544 |
| 2.17 | +0.75 | +52.82% | 253 | 658 | 335.00 | 1.80 | -1.81 | -50.14% | 188 | 372 |
| 1.00 | +0.29 | +40.85% | 663 | 782 | 337.50 | 5.58 | +0.71 | +14.58% | 2 | 109 |
| 0.47 | +0.09 | +23.68% | 265 | 947 | 340.00 | 5.48 | -1.51 | -21.60% | 18 | 115 |
| 0.16 | -0.06 | -27.27% | 286 | 875 | 342.50 | 9.44 | -2.31 | -19.66% | 1 | 25 |
| 0.06 | -0.08 | -57.14% | 49 | 438 | 345.00 | 10.85 | -1.50 | -12.15% | 2 | 49 |
| 0.03 | -0.02 | -40.00% | 60 | 1,987 | 347.50 | 14.38 | 0.00 | - | 2 | 0 |
| 0.02 | -0.04 | -66.67% | 23 | 733 | 350.00 | 16.20 | 0.00 | - | 3 | 12 |
| 0.10 | 0.00 | - | 1 | 69 | 352.50 | 13.44 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 146 | 355.00 | 20.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 31 | 357.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 277 | 360.00 | 25.80 | 0.00 | - | 9 | 1 |
| 0.74 | 0.00 | - | - | 3 | 362.50 | 25.85 | 0.00 | - | 88 | 0 |
| 0.19 | 0.00 | - | 1 | 117 | 365.00 | 29.65 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | - | 3 | 367.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 156 | 370.00 | 33.89 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | - | 4 | 372.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 178 | 375.00 | 40.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 82 | 380.00 | 47.52 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 187 | 385.00 | 54.10 | 0.00 | - | 21 | 5 |
| 0.07 | 0.00 | - | 4 | 43 | 390.00 | 57.27 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 59 | 395.00 | 57.32 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 77 | 400.00 | 62.34 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 3 | 58 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 318 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 305 | 415.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 8 | 420.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 3 | 440.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.