The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00140000 | 2022-07-14 10:09AM EDT | 140.00 | 142.25 | 173.80 | 175.60 | 0.00 | - | 1 | 2 | 0.00% |
| HD220819C00145000 | 2022-07-08 11:48AM EDT | 145.00 | 140.75 | 164.10 | 165.65 | 0.00 | - | 1 | 7 | 0.00% |
| HD220819C00150000 | 2022-07-28 2:49PM EDT | 150.00 | 149.00 | 170.70 | 171.40 | 0.00 | - | 2 | 1 | 550.78% |
| HD220819C00155000 | 2022-06-22 10:52AM EDT | 155.00 | 115.40 | 152.95 | 154.40 | 0.00 | - | - | 1 | 0.00% |
| HD220819C00160000 | 2022-08-08 10:13AM EDT | 160.00 | 153.60 | 160.65 | 161.85 | 0.00 | - | 1 | 5 | 643.36% |
| HD220819C00165000 | 2022-08-10 9:43AM EDT | 165.00 | 147.30 | 155.65 | 156.55 | 0.00 | - | - | 0 | 550.00% |
| HD220819C00170000 | 2022-05-31 3:55PM EDT | 170.00 | 133.50 | 103.10 | 105.55 | 0.00 | - | 2 | 0 | 0.00% |
| HD220819C00175000 | 2022-06-24 3:15PM EDT | 175.00 | 106.65 | 130.00 | 132.40 | 0.00 | - | 1 | 1 | 0.00% |
| HD220819C00185000 | 2022-08-08 1:16PM EDT | 185.00 | 127.60 | 135.70 | 136.55 | 0.00 | - | 1 | 2 | 463.28% |
| HD220819C00190000 | 2022-08-03 12:47PM EDT | 190.00 | 115.20 | 130.55 | 131.95 | 0.00 | - | 1 | 1 | 513.28% |
| HD220819C00195000 | 2022-06-24 12:57PM EDT | 195.00 | 88.15 | 110.30 | 112.85 | 0.00 | - | 1 | 1 | 0.00% |
| HD220819C00200000 | 2022-07-22 10:57AM EDT | 200.00 | 109.51 | 120.65 | 121.55 | 0.00 | - | 1 | 6 | 403.91% |
| HD220819C00205000 | 2022-08-16 2:48PM EDT | 205.00 | 122.40 | 115.70 | 116.75 | 0.00 | - | 1 | 1 | 421.09% |
| HD220819C00210000 | 2022-08-10 11:06AM EDT | 210.00 | 102.30 | 110.70 | 111.65 | 0.00 | - | 1 | 3 | 385.55% |
| HD220819C00215000 | 2022-08-16 2:46PM EDT | 215.00 | 113.00 | 105.70 | 106.80 | 0.00 | - | 1 | 12 | 388.28% |
| HD220819C00220000 | 2022-08-17 9:37AM EDT | 220.00 | 107.03 | 100.75 | 101.40 | 0.00 | - | 2 | 13 | 289.06% |
| HD220819C00225000 | 2022-08-16 10:39AM EDT | 225.00 | 98.26 | 95.55 | 96.40 | 0.00 | - | 2 | 1 | 273.44% |
| HD220819C00230000 | 2022-07-05 12:41PM EDT | 230.00 | 53.00 | 76.75 | 78.20 | 0.00 | - | 2 | 15 | 0.00% |
| HD220819C00235000 | 2022-08-16 2:40PM EDT | 235.00 | 94.60 | 85.75 | 86.40 | 0.00 | - | 2 | 9 | 243.36% |
| HD220819C00240000 | 2022-07-05 12:41PM EDT | 240.00 | 44.00 | 66.95 | 68.35 | 0.00 | - | 1 | 12 | 0.00% |
| HD220819C00245000 | 2022-08-16 2:48PM EDT | 245.00 | 82.45 | 75.70 | 76.35 | 0.00 | - | 1 | 4 | 192.19% |
| HD220819C00250000 | 2022-08-19 1:46PM EDT | 250.00 | 72.42 | 70.70 | 71.35 | -3.08 | -4.08% | 7 | 28 | 178.91% |
| HD220819C00252500 | 2022-08-16 2:33PM EDT | 252.50 | 77.60 | 68.25 | 69.35 | 0.00 | - | 1 | 1 | 254.69% |
| HD220819C00255000 | 2022-08-01 11:00AM EDT | 255.00 | 52.12 | 65.65 | 66.45 | 0.00 | - | 2 | 66 | 197.66% |
| HD220819C00257500 | 2022-08-10 3:59PM EDT | 257.50 | 53.95 | 63.25 | 63.90 | 0.00 | - | - | 3 | 178.52% |
| HD220819C00260000 | 2022-08-19 10:47AM EDT | 260.00 | 63.18 | 60.75 | 61.15 | +1.18 | +1.90% | 3 | 53 | 0.00% |
| HD220819C00265000 | 2022-08-17 2:00PM EDT | 265.00 | 61.70 | 55.75 | 56.15 | 0.00 | - | 1 | 52 | 0.00% |
| HD220819C00267500 | 2022-08-16 11:35AM EDT | 267.50 | 60.70 | 53.25 | 53.60 | 0.00 | - | 6 | 3 | 0.00% |
| HD220819C00270000 | 2022-08-19 9:30AM EDT | 270.00 | 54.72 | 50.75 | 51.15 | +1.62 | +3.05% | 5 | 292 | 0.00% |
| HD220819C00272500 | 2022-08-17 2:54PM EDT | 272.50 | 54.60 | 48.20 | 48.90 | 0.00 | - | 1 | 6 | 137.50% |
| HD220819C00275000 | 2022-08-18 1:46PM EDT | 275.00 | 47.65 | 45.75 | 46.30 | -0.88 | -1.81% | 2 | 218 | 0.00% |
| HD220819C00277500 | 2022-08-17 2:15PM EDT | 277.50 | 50.55 | 43.25 | 43.95 | 0.00 | - | 1 | 22 | 132.81% |
| HD220819C00280000 | 2022-08-19 12:24PM EDT | 280.00 | 43.75 | 40.80 | 41.10 | +0.90 | +2.10% | 9 | 588 | 0.00% |
| HD220819C00282500 | 2022-08-19 10:49AM EDT | 282.50 | 40.86 | 38.25 | 38.75 | +0.41 | +1.01% | 1 | 25 | 0.00% |
| HD220819C00285000 | 2022-08-19 1:07PM EDT | 285.00 | 38.02 | 35.65 | 36.30 | -2.08 | -5.19% | 7 | 323 | 0.00% |
| HD220819C00287500 | 2022-08-17 3:49PM EDT | 287.50 | 38.41 | 33.20 | 33.60 | 0.00 | - | 1 | 32 | 0.00% |
| HD220819C00290000 | 2022-08-19 1:01PM EDT | 290.00 | 33.07 | 30.75 | 31.10 | -1.40 | -4.06% | 81 | 768 | 0.00% |
| HD220819C00292500 | 2022-08-18 2:32PM EDT | 292.50 | 32.10 | 28.25 | 28.75 | 0.00 | - | 12 | 65 | 0.00% |
| HD220819C00295000 | 2022-08-19 1:33PM EDT | 295.00 | 26.95 | 25.70 | 26.10 | -1.22 | -4.33% | 38 | 1,075 | 0.00% |
| HD220819C00297500 | 2022-08-19 2:07PM EDT | 297.50 | 24.39 | 23.25 | 23.55 | -2.29 | -8.58% | 14 | 82 | 0.00% |
| HD220819C00300000 | 2022-08-19 2:17PM EDT | 300.00 | 20.95 | 20.85 | 21.10 | -4.80 | -18.64% | 264 | 2,144 | 0.00% |
| HD220819C00302500 | 2022-08-19 10:53AM EDT | 302.50 | 20.86 | 18.25 | 18.70 | -1.69 | -7.49% | 10 | 592 | 0.00% |
| HD220819C00305000 | 2022-08-19 2:16PM EDT | 305.00 | 16.06 | 15.75 | 16.15 | -3.84 | -19.30% | 122 | 1,732 | 0.00% |
| HD220819C00307500 | 2022-08-19 1:48PM EDT | 307.50 | 14.79 | 13.30 | 13.60 | -2.01 | -11.96% | 9 | 382 | 0.00% |
| HD220819C00310000 | 2022-08-19 2:17PM EDT | 310.00 | 11.00 | 10.75 | 10.90 | -4.00 | -26.67% | 152 | 6,360 | 0.00% |
| HD220819C00312500 | 2022-08-19 2:11PM EDT | 312.50 | 9.05 | 8.30 | 8.70 | -3.82 | -29.68% | 66 | 960 | 0.00% |
| HD220819C00315000 | 2022-08-19 2:16PM EDT | 315.00 | 6.00 | 5.85 | 6.15 | -4.42 | -42.42% | 257 | 1,991 | 0.00% |
| HD220819C00317500 | 2022-08-19 1:59PM EDT | 317.50 | 4.49 | 3.30 | 3.60 | -3.21 | -41.69% | 69 | 656 | 0.00% |
| HD220819C00320000 | 2022-08-19 2:16PM EDT | 320.00 | 1.24 | 1.14 | 1.30 | -4.10 | -76.78% | 397 | 1,678 | 0.00% |
| HD220819C00322500 | 2022-08-19 2:16PM EDT | 322.50 | 0.17 | 0.13 | 0.17 | -3.30 | -95.10% | 479 | 714 | 8.59% |
| HD220819C00325000 | 2022-08-19 2:18PM EDT | 325.00 | 0.02 | 0.02 | 0.03 | -1.68 | -98.82% | 2,728 | 3,814 | 12.11% |
| HD220819C00327500 | 2022-08-19 2:17PM EDT | 327.50 | 0.02 | 0.01 | 0.02 | -0.74 | -97.37% | 1,971 | 1,145 | 17.58% |
| HD220819C00330000 | 2022-08-19 2:15PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 7,085 | 4,430 | 21.09% |
| HD220819C00332500 | 2022-08-19 2:07PM EDT | 332.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 531 | 2,201 | 26.56% |
| HD220819C00335000 | 2022-08-19 12:28PM EDT | 335.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 207 | 1,542 | 36.13% |
| HD220819C00337500 | 2022-08-19 1:42PM EDT | 337.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 1,015 | 36.72% |
| HD220819C00340000 | 2022-08-19 10:50AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 7,238 | 41.41% |
| HD220819C00342500 | 2022-08-19 2:07PM EDT | 342.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 311 | 46.09% |
| HD220819C00345000 | 2022-08-19 12:07PM EDT | 345.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 35 | 1,527 | 50.78% |
| HD220819C00347500 | 2022-08-19 12:38PM EDT | 347.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 412 | 51.56% |
| HD220819C00350000 | 2022-08-19 9:42AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,008 | 56.25% |
| HD220819C00352500 | 2022-08-18 10:17AM EDT | 352.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 165 | 67.19% |
| HD220819C00355000 | 2022-08-19 9:39AM EDT | 355.00 | 0.01 | 0.01 | 0.18 | 0.00 | - | 5 | 908 | 89.45% |
| HD220819C00357500 | 2022-08-19 10:01AM EDT | 357.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 181 | 75.78% |
| HD220819C00360000 | 2022-08-18 1:41PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 640 | 71.88% |
| HD220819C00365000 | 2022-08-19 12:02PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 364 | 81.25% |
| HD220819C00370000 | 2022-08-18 1:58PM EDT | 370.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 116 | 850 | 96.88% |
| HD220819C00375000 | 2022-08-19 1:17PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 96.88% |
| HD220819C00380000 | 2022-08-17 3:52PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 299 | 103.13% |
| HD220819C00385000 | 2022-08-16 12:57PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 126 | 50.00% |
| HD220819C00390000 | 2022-08-18 3:33PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 412 | 118.75% |
| HD220819C00395000 | 2022-08-15 2:35PM EDT | 395.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 186 | 131.25% |
| HD220819C00400000 | 2022-08-17 12:13PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 588 | 131.25% |
| HD220819C00405000 | 2022-07-01 9:57AM EDT | 405.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 171.09% |
| HD220819C00410000 | 2022-08-15 9:58AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 750 | 143.75% |
| HD220819C00415000 | 2022-06-24 11:17AM EDT | 415.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 45 | 196.88% |
| HD220819C00420000 | 2022-08-19 1:11PM EDT | 420.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 138 | 167.19% |
| HD220819C00425000 | 2022-08-16 12:56PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 50.00% |
| HD220819C00430000 | 2022-08-08 11:02AM EDT | 430.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 297 | 181.25% |
| HD220819C00435000 | 2022-07-18 3:58PM EDT | 435.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 112 | 187.50% |
| HD220819C00440000 | 2022-06-24 11:16AM EDT | 440.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 65 | 234.38% |
| HD220819C00445000 | 2022-07-13 9:43AM EDT | 445.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 4 | 47 | 253.13% |
| HD220819C00450000 | 2022-08-01 11:48AM EDT | 450.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 129 | 193.75% |
| HD220819C00455000 | 2022-08-15 9:53AM EDT | 455.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 201 | 212.50% |
| HD220819C00460000 | 2022-08-08 11:03AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 71 | 206.25% |
| HD220819C00465000 | 2022-05-19 12:16PM EDT | 465.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 2 | 3 | 281.25% |
| HD220819C00470000 | 2022-08-15 3:55PM EDT | 470.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 69 | 237.50% |
| HD220819C00475000 | 2022-05-19 3:33PM EDT | 475.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 13 | 295.31% |
| HD220819C00480000 | 2022-05-19 3:33PM EDT | 480.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 301.95% |
| HD220819C00485000 | 2022-06-21 11:25AM EDT | 485.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | 5 | 14 | 278.13% |
| HD220819C00490000 | 2022-06-21 11:25AM EDT | 490.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 5 | 5 | 307.03% |
| HD220819C00495000 | 2022-05-19 3:37PM EDT | 495.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 21 | 321.88% |
| HD220819C00500000 | 2022-08-09 3:22PM EDT | 500.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 111 | 271.88% |
| HD220819C00520000 | 2022-01-10 2:29PM EDT | 520.00 | 2.31 | 0.40 | 1.25 | 0.00 | - | 1 | 2 | 459.38% |
| HD220819C00540000 | 2022-02-10 1:38PM EDT | 540.00 | 0.50 | 0.01 | 0.43 | 0.00 | - | 3 | 2 | 408.20% |
| HD220819C00560000 | 2022-05-24 12:45PM EDT | 560.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 29 | 392.19% |
| HD220819C00580000 | 2022-08-18 10:09AM EDT | 580.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 70 | 521.68% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819P00140000 | 2022-08-18 11:42AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 36 | 475.00% |
| HD220819P00145000 | 2022-06-22 9:57AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| HD220819P00150000 | 2022-08-15 3:13PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 437.50% |
| HD220819P00155000 | 2022-06-08 11:41AM EDT | 155.00 | 0.19 | 0.01 | 0.15 | 0.00 | - | 2 | 13 | 528.13% |
| HD220819P00160000 | 2022-07-26 11:14AM EDT | 160.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 5 | 204 | 393.75% |
| HD220819P00165000 | 2022-08-04 3:17PM EDT | 165.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 400.00% |
| HD220819P00170000 | 2022-08-10 10:21AM EDT | 170.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 362.50% |
| HD220819P00175000 | 2022-07-19 2:02PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| HD220819P00180000 | 2022-08-16 11:36AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 256 | 337.50% |
| HD220819P00185000 | 2022-07-21 10:42AM EDT | 185.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 38 | 337.50% |
| HD220819P00190000 | 2022-07-21 2:53PM EDT | 190.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 20 | 294 | 561.91% |
| HD220819P00195000 | 2022-08-09 12:43PM EDT | 195.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 162 | 315.63% |
| HD220819P00200000 | 2022-08-17 11:27AM EDT | 200.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 4 | 1,287 | 514.26% |
| HD220819P00205000 | 2022-08-18 10:15AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 300 | 262.50% |
| HD220819P00210000 | 2022-08-18 9:48AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 24,182 | 250.00% |
| HD220819P00215000 | 2022-08-15 1:39PM EDT | 215.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 287 | 237.50% |
| HD220819P00220000 | 2022-08-18 10:15AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 520 | 225.00% |
| HD220819P00225000 | 2022-08-16 1:26PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 879 | 212.50% |
| HD220819P00230000 | 2022-08-17 11:26AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 576 | 196.88% |
| HD220819P00235000 | 2022-08-19 10:05AM EDT | 235.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 4 | 464 | 204.69% |
| HD220819P00240000 | 2022-08-19 10:05AM EDT | 240.00 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 23 | 545 | 175.00% |
| HD220819P00245000 | 2022-08-18 11:28AM EDT | 245.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 324 | 171.88% |
| HD220819P00250000 | 2022-08-19 12:29PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,358 | 150.00% |
| HD220819P00252500 | 2022-08-16 11:54AM EDT | 252.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 182 | 146.88% |
| HD220819P00255000 | 2022-08-19 10:57AM EDT | 255.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 1,664 | 140.63% |
| HD220819P00257500 | 2022-08-18 10:33AM EDT | 257.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 500 | 134.38% |
| HD220819P00260000 | 2022-08-19 1:35PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,950 | 131.25% |
| HD220819P00262500 | 2022-08-19 9:51AM EDT | 262.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 666 | 131.25% |
| HD220819P00265000 | 2022-08-19 2:06PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,820 | 118.75% |
| HD220819P00267500 | 2022-08-18 11:23AM EDT | 267.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 348 | 112.50% |
| HD220819P00270000 | 2022-08-19 12:09PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,077 | 109.38% |
| HD220819P00272500 | 2022-08-18 10:57AM EDT | 272.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 576 | 109.38% |
| HD220819P00275000 | 2022-08-18 3:48PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 6,350 | 96.88% |
| HD220819P00277500 | 2022-08-19 12:40PM EDT | 277.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,012 | 93.75% |
| HD220819P00280000 | 2022-08-19 1:49PM EDT | 280.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 42 | 3,450 | 96.88% |
| HD220819P00282500 | 2022-08-19 11:24AM EDT | 282.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 709 | 90.63% |
| HD220819P00285000 | 2022-08-19 1:38PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,810 | 78.13% |
| HD220819P00287500 | 2022-08-19 12:37PM EDT | 287.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 735 | 71.88% |
| HD220819P00290000 | 2022-08-19 1:51PM EDT | 290.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 68 | 1,900 | 74.22% |
| HD220819P00292500 | 2022-08-19 1:45PM EDT | 292.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 23 | 670 | 65.63% |
| HD220819P00295000 | 2022-08-19 2:02PM EDT | 295.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 55 | 1,012 | 60.16% |
| HD220819P00297500 | 2022-08-19 12:47PM EDT | 297.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 41 | 1,295 | 54.69% |
| HD220819P00300000 | 2022-08-19 2:12PM EDT | 300.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 218 | 2,470 | 51.56% |
| HD220819P00302500 | 2022-08-19 2:03PM EDT | 302.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 31 | 596 | 47.66% |
| HD220819P00305000 | 2022-08-19 1:06PM EDT | 305.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 84 | 2,698 | 41.80% |
| HD220819P00307500 | 2022-08-19 1:55PM EDT | 307.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 159 | 572 | 37.89% |
| HD220819P00310000 | 2022-08-19 2:11PM EDT | 310.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 216 | 2,324 | 32.03% |
| HD220819P00312500 | 2022-08-19 2:08PM EDT | 312.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 221 | 1,049 | 25.78% |
| HD220819P00315000 | 2022-08-19 2:15PM EDT | 315.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 289 | 1,774 | 20.31% |
| HD220819P00317500 | 2022-08-19 2:06PM EDT | 317.50 | 0.04 | 0.05 | 0.08 | -0.15 | -78.95% | 205 | 1,077 | 15.48% |
| HD220819P00320000 | 2022-08-19 2:14PM EDT | 320.00 | 0.30 | 0.27 | 0.37 | -0.09 | -23.08% | 566 | 1,186 | 13.09% |
| HD220819P00322500 | 2022-08-19 2:16PM EDT | 322.50 | 1.70 | 1.61 | 1.80 | +0.90 | +112.50% | 492 | 1,144 | 16.55% |
| HD220819P00325000 | 2022-08-19 2:14PM EDT | 325.00 | 3.91 | 3.80 | 4.25 | +2.17 | +124.71% | 451 | 1,135 | 27.54% |
| HD220819P00327500 | 2022-08-19 2:15PM EDT | 327.50 | 6.40 | 6.25 | 6.70 | +3.60 | +128.57% | 22 | 281 | 36.52% |
| HD220819P00330000 | 2022-08-19 2:08PM EDT | 330.00 | 8.10 | 8.80 | 9.20 | +3.63 | +81.21% | 48 | 411 | 45.70% |
| HD220819P00332500 | 2022-08-19 10:28AM EDT | 332.50 | 9.85 | 11.35 | 11.70 | +0.63 | +6.83% | 2 | 141 | 54.39% |
| HD220819P00335000 | 2022-08-19 11:32AM EDT | 335.00 | 12.00 | 13.80 | 14.25 | -0.30 | -2.44% | 8 | 292 | 56.35% |
| HD220819P00337500 | 2022-08-17 9:53AM EDT | 337.50 | 11.10 | 16.40 | 16.80 | 0.00 | - | 61 | 9 | 66.89% |
| HD220819P00340000 | 2022-08-18 2:32PM EDT | 340.00 | 15.50 | 18.90 | 19.30 | 0.00 | - | 12 | 3 | 74.32% |
| HD220819P00345000 | 2022-08-17 10:59AM EDT | 345.00 | 20.10 | 23.85 | 24.35 | 0.00 | - | 2 | 2 | 88.67% |
| HD220819P00350000 | 2022-08-19 10:41AM EDT | 350.00 | 27.15 | 28.85 | 29.25 | +2.60 | +10.59% | 15 | 112 | 99.61% |
| HD220819P00355000 | 2022-08-18 11:26AM EDT | 355.00 | 31.00 | 33.70 | 34.30 | 0.00 | - | 2 | 11 | 109.38% |
| HD220819P00360000 | 2022-08-15 2:57PM EDT | 360.00 | 45.35 | 38.60 | 39.45 | 0.00 | - | 1 | 6 | 123.24% |
| HD220819P00365000 | 2022-08-17 3:19PM EDT | 365.00 | 39.20 | 43.85 | 44.25 | 0.00 | - | 2 | 7 | 136.91% |
| HD220819P00370000 | 2022-08-19 10:11AM EDT | 370.00 | 48.00 | 48.40 | 49.25 | +10.05 | +26.48% | 3 | 94 | 127.73% |
| HD220819P00375000 | 2022-08-16 2:58PM EDT | 375.00 | 46.82 | 53.50 | 54.30 | 0.00 | - | 1 | 1 | 146.88% |
| HD220819P00380000 | 2022-08-16 10:04AM EDT | 380.00 | 57.70 | 58.40 | 59.30 | 0.00 | - | 1 | 2 | 151.17% |
| HD220819P00385000 | 2022-07-28 2:56PM EDT | 385.00 | 86.11 | 63.60 | 64.45 | 0.00 | - | 1 | 0 | 179.69% |
| HD220819P00390000 | 2022-08-17 10:54AM EDT | 390.00 | 64.50 | 68.50 | 69.25 | 0.00 | - | 1 | 0 | 174.22% |
| HD220819P00395000 | 2022-08-16 2:41PM EDT | 395.00 | 66.80 | 73.95 | 74.25 | 0.00 | - | 2 | 0 | 207.03% |
| HD220819P00400000 | 2022-06-22 10:33AM EDT | 400.00 | 130.00 | 91.15 | 92.25 | 0.00 | - | 2 | 0 | 546.63% |
| HD220819P00405000 | 2022-08-12 9:56AM EDT | 405.00 | 93.15 | 83.60 | 84.30 | 0.00 | - | 1 | 0 | 212.11% |
| HD220819P00410000 | 2022-08-17 9:48AM EDT | 410.00 | 83.65 | 88.75 | 89.25 | 0.00 | - | 1 | 0 | 227.15% |
| HD220819P00415000 | 2022-07-25 3:50PM EDT | 415.00 | 109.50 | 93.60 | 94.25 | 0.00 | - | 1 | 0 | 227.34% |
| HD220819P00420000 | 2022-08-16 1:41PM EDT | 420.00 | 89.60 | 98.65 | 99.25 | 0.00 | - | 1 | 0 | 239.65% |
| HD220819P00430000 | 2022-08-17 10:37AM EDT | 430.00 | 104.10 | 108.75 | 109.30 | 0.00 | - | 1 | 2 | 266.41% |
| HD220819P00435000 | 2022-08-15 11:56AM EDT | 435.00 | 120.75 | 113.50 | 114.35 | 0.00 | - | 1 | 1 | 262.11% |
| HD220819P00440000 | 2022-08-16 2:37PM EDT | 440.00 | 110.55 | 118.45 | 119.35 | 0.00 | - | 2 | 0 | 266.60% |
| HD220819P00445000 | 2022-06-17 2:07PM EDT | 445.00 | 171.93 | 151.05 | 153.30 | 0.00 | - | 2 | 0 | 950.10% |
| HD220819P00450000 | 2022-08-16 11:27AM EDT | 450.00 | 121.70 | 128.50 | 129.35 | 0.00 | - | 2 | 2 | 286.72% |
| HD220819P00455000 | 2022-08-16 11:27AM EDT | 455.00 | 126.70 | 133.30 | 134.35 | 0.00 | - | 1 | 1 | 275.78% |
| HD220819P00460000 | 2022-08-12 9:50AM EDT | 460.00 | 147.95 | 138.45 | 139.30 | 0.00 | - | 1 | 0 | 293.75% |
| HD220819P00470000 | 2022-08-04 10:26AM EDT | 470.00 | 160.90 | 147.95 | 149.40 | 0.00 | - | - | 0 | 371.48% |
| HD220819P00475000 | 2022-02-03 4:30PM EDT | 475.00 | 112.75 | 152.25 | 154.20 | 0.00 | - | 4 | 5 | 361.13% |
| HD220819P00480000 | 2022-07-21 11:04AM EDT | 480.00 | 177.45 | 158.35 | 159.35 | 0.00 | - | 1 | 0 | 317.58% |
| HD220819P00485000 | 2022-08-18 12:03PM EDT | 485.00 | 161.40 | 163.20 | 164.30 | 0.00 | - | 3 | 0 | 293.75% |
| HD220819P00490000 | 2022-08-16 11:47AM EDT | 490.00 | 159.95 | 168.25 | 169.35 | 0.00 | - | 3 | 3 | 318.75% |
| HD220819P00500000 | 2022-07-21 12:27PM EDT | 500.00 | 197.35 | 178.75 | 179.30 | 0.00 | - | 1 | 0 | 377.34% |
| HD220819P00520000 | 2022-08-05 9:56AM EDT | 520.00 | 215.30 | 198.55 | 199.25 | 0.00 | - | 1 | 0 | 382.81% |
| HD220819P00540000 | 2022-07-28 3:50PM EDT | 540.00 | 239.95 | 218.35 | 219.30 | 0.00 | - | 1 | 0 | 389.06% |
| HD220819P00560000 | 2022-08-18 3:12PM EDT | 560.00 | 234.95 | 238.30 | 239.25 | 0.00 | - | 1 | 0 | 394.53% |
© 2022 Yahoo. All rights reserved.
