The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 297.50 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 302.50 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 307.50 | 0.10 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 310.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 312.50 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 315.00 | 0.14 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 317.50 | 0.11 | 0.00 | - | 8 | 0 |
| 16.97 | 0.00 | - | 1 | 0 | 320.00 | 0.18 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 322.50 | 0.39 | 0.00 | - | 61 | 0 |
| 13.20 | 0.00 | - | 4 | 0 | 325.00 | 0.54 | 0.00 | - | 112 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 327.50 | 0.64 | 0.00 | - | 56 | 0 |
| 8.67 | 0.00 | - | 34 | 0 | 330.00 | 1.27 | 0.00 | - | 352 | 0 |
| 5.60 | 0.00 | - | 44 | 0 | 332.50 | 1.93 | 0.00 | - | 72 | 0 |
| 3.70 | 0.00 | - | 361 | 0 | 335.00 | 2.93 | 0.00 | - | 242 | 0 |
| 2.40 | 0.00 | - | 362 | 0 | 337.50 | 4.12 | 0.00 | - | 57 | 0 |
| 1.66 | 0.00 | - | 1,432 | 0 | 340.00 | 5.50 | 0.00 | - | 40 | 0 |
| 0.85 | 0.00 | - | 547 | 0 | 342.50 | 6.21 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 365 | 0 | 345.00 | 8.92 | 0.00 | - | 22 | 0 |
| 0.29 | 0.00 | - | 187 | 0 | 347.50 | 9.11 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 496 | 0 | 350.00 | 13.78 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 45 | 0 | 352.50 | 16.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 38 | 0 | 355.00 | 19.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 357.50 | 21.45 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 54 | 0 | 360.00 | 23.78 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 362.50 | 27.61 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 365.00 | 29.80 | 0.00 | - | 43 | 0 |
| 0.35 | 0.00 | - | - | 0 | 367.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 370.00 | 33.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 372.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 42 | 0 | 375.00 | 39.35 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | - | 0 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | 47.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 353 | 0 | 385.00 | 52.51 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 390.00 | 52.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 395.00 | 59.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 400.00 | 66.98 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 405.00 | 20.99 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 114.71 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.