The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | - | 1 | 185.00 | 0.04 | 0.00 | - | 6 | 7 |
| 84.00 | 0.00 | - | - | 1 | 190.00 | 0.23 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 26 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 13 | 54 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 2 | 6 |
| 47.09 | 0.00 | - | 1 | 0 | 230.00 | 0.01 | 0.00 | - | 10 | 99 |
| - | - | - | - | - | 232.50 | 0.01 | 0.00 | - | 79 | 184 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 237.50 | 0.05 | 0.00 | - | 1 | 19 |
| 31.01 | 0.00 | - | - | 2 | 240.00 | 0.02 | 0.00 | - | 131 | 178 |
| - | - | - | - | - | 242.50 | 0.02 | 0.00 | - | 9 | 109 |
| 35.18 | 0.00 | - | 19 | 28 | 245.00 | 0.01 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 109 | 205 |
| 27.37 | 0.00 | - | 3 | 2 | 250.00 | 0.04 | 0.00 | - | 2 | 215 |
| 19.55 | 0.00 | - | 6 | 6 | 252.50 | 0.03 | 0.00 | - | 5 | 119 |
| 32.40 | 0.00 | - | - | 5 | 255.00 | 0.05 | 0.00 | - | 24 | 113 |
| 18.20 | 0.00 | - | - | 1 | 257.50 | 0.06 | 0.00 | - | 43 | 870 |
| 17.45 | 0.00 | - | 5 | 13 | 260.00 | 0.08 | 0.00 | - | 67 | 387 |
| 9.80 | 0.00 | - | - | 1 | 262.50 | 0.12 | 0.00 | - | 46 | 167 |
| 15.90 | 0.00 | - | 18 | 43 | 265.00 | 0.13 | 0.00 | - | 28 | 288 |
| 15.30 | 0.00 | - | 42 | 71 | 267.50 | 0.18 | 0.00 | - | 19 | 132 |
| 13.45 | 0.00 | - | 2 | 249 | 270.00 | 0.36 | 0.00 | - | 310 | 594 |
| 11.50 | 0.00 | - | 2 | 125 | 272.50 | 0.37 | 0.00 | - | 249 | 262 |
| 9.20 | 0.00 | - | 24 | 270 | 275.00 | 0.71 | 0.00 | - | 481 | 481 |
| 7.00 | 0.00 | - | 81 | 199 | 277.50 | 1.10 | 0.00 | - | 156 | 289 |
| 5.13 | 0.00 | - | 249 | 559 | 280.00 | 1.70 | 0.00 | - | 127 | 111 |
| 3.52 | 0.00 | - | 220 | 234 | 282.50 | 2.47 | 0.00 | - | 92 | 84 |
| 2.08 | 0.00 | - | 462 | 416 | 285.00 | 3.59 | 0.00 | - | 42 | 52 |
| 1.22 | 0.00 | - | 399 | 410 | 287.50 | 4.03 | 0.00 | - | 65 | 31 |
| 0.62 | 0.00 | - | 5,103 | 1,499 | 290.00 | 9.00 | 0.00 | - | 12 | 81 |
| 0.30 | 0.00 | - | 192 | 237 | 292.50 | 11.25 | 0.00 | - | 5 | 7 |
| 0.13 | 0.00 | - | 138 | 1,011 | 295.00 | 19.00 | 0.00 | - | 1 | 34 |
| 0.11 | 0.00 | - | 24 | 102 | 297.50 | 15.55 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 53 | 364 | 300.00 | 16.65 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 2 | 15 | 302.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 210 | 305.00 | 22.75 | 0.00 | - | 4 | 13 |
| 0.04 | 0.00 | - | 1 | 301 | 310.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 69 | 315.00 | 41.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 59 | 320.00 | 41.00 | 0.00 | - | 9 | 5 |
| 0.01 | 0.00 | - | 2 | 53 | 325.00 | 40.62 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 69 | 330.00 | 54.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 11 | 335.00 | 36.97 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 13 | 340.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 14 | 40 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 3 | 370.00 | 92.70 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
