UK markets close in 3 hours 52 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.58-0.15 (-0.05%)
At close: 04:00PM EDT
285.05 +1.47 (+0.52%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.000.00--1185.000.040.00-67
84.000.00--1190.000.230.00-41
-----195.000.050.00--26
-----200.000.050.00-19
-----205.000.010.00-12
-----210.000.150.00-15
-----215.000.040.00-252
-----220.000.020.00-1354
-----225.000.040.00-26
47.090.00-10230.000.010.00-1099
-----232.500.010.00-79184
-----235.000.010.00-131
-----237.500.050.00-119
31.010.00--2240.000.020.00-131178
-----242.500.020.00-9109
35.180.00-1928245.000.010.00-3100
-----247.500.020.00-109205
27.370.00-32250.000.040.00-2215
19.550.00-66252.500.030.00-5119
32.400.00--5255.000.050.00-24113
18.200.00--1257.500.060.00-43870
17.450.00-513260.000.080.00-67387
9.800.00--1262.500.120.00-46167
15.900.00-1843265.000.130.00-28288
15.300.00-4271267.500.180.00-19132
13.450.00-2249270.000.360.00-310594
11.500.00-2125272.500.370.00-249262
9.200.00-24270275.000.710.00-481481
7.000.00-81199277.501.100.00-156289
5.130.00-249559280.001.700.00-127111
3.520.00-220234282.502.470.00-9284
2.080.00-462416285.003.590.00-4252
1.220.00-399410287.504.030.00-6531
0.620.00-5,1031,499290.009.000.00-1281
0.300.00-192237292.5011.250.00-57
0.130.00-1381,011295.0019.000.00-134
0.110.00-24102297.5015.550.00-12
0.060.00-53364300.0016.650.00-217
0.050.00-215302.50-----
0.020.00-16210305.0022.750.00-413
0.040.00-1301310.0041.000.00-10
0.020.00-969315.0041.350.00-50
0.010.00-259320.0041.000.00-95
0.010.00-253325.0040.620.00-10
0.020.00-169330.0054.450.00--0
0.010.00-211335.0036.970.00--0
0.140.00-1013340.00-----
0.110.00-1440345.00-----
0.010.00-18350.00-----
0.090.00-10360.00-----
0.010.00-43370.0092.700.00-10