Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD250117C00140000 | 2024-06-25 12:48PM EDT | 2025-01-17 | 196.55 | 212.75 | 216.05 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD250117P00140000 | 2024-07-24 10:51AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.07 | 0.00 | - | 2 | 942 | 69.92% |