UK markets open in 2 hours 9 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.01-5.99 (-1.77%)
At close: 04:00PM EDT
332.99 -0.02 (-0.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117C001400002024-02-16 4:24PM EDT2025-01-17222.82232.50237.500.00-10160.52%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD250117P001400002024-04-24 1:39PM EDT2025-01-170.210.000.000.00-2025.00%