HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00140000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 152.60 | 155.50 | 156.95 | 0.00 | - | 2 | 0 | 183.59% |
| HD240119C00140000 | 2022-10-26 10:39AM EDT | 2024-01-19 | 152.00 | 186.95 | 188.85 | 0.00 | - | 4 | 0 | 142.41% |
| HD250117C00140000 | 2023-05-31 11:03AM EDT | 2025-01-17 | 145.75 | 156.85 | 161.10 | 0.00 | - | 1 | 8 | 45.07% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00140000 | 2023-03-31 1:05PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 1,547 | 150.00% |
| HD240119P00140000 | 2023-05-30 12:03PM EDT | 2024-01-19 | 0.42 | 0.23 | 0.35 | 0.00 | - | 2 | 176 | 43.21% |
| HD250117P00140000 | 2023-06-02 1:23PM EDT | 2025-01-17 | 2.00 | 1.83 | 2.10 | -0.60 | -23.08% | 4 | 233 | 36.46% |
© 2023 Yahoo. All rights reserved.