UK markets open in 42 minutes
NIKKEI 225
37,924.32 +295.84 (+0.79%) HANG SENG
17,733.69 +449.15 (+2.60%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,350.90 +8.40 (+0.36%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,522.12 +143.81 (+0.28%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00145000 | 2024-04-09 2:05PM EDT | 2024-05-17 | 216.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621C00145000 | 2024-01-24 11:21AM EDT | 2024-06-21 | 204.59 | 225.70 | 228.50 | 0.00 | - | 2 | 7 | 327.87% |
| HD250117C00145000 | 2023-07-12 9:45AM EDT | 2025-01-17 | 174.31 | 184.75 | 189.05 | 0.00 | - | 2 | 0 | 57.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00145000 | 2024-03-06 3:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 130.86% |
| HD240621P00145000 | 2024-02-27 12:06PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.53 | 0.00 | - | 7 | 179 | 90.48% |
| HD240920P00145000 | 2024-04-04 3:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD250117P00145000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD250620P00145000 | 2024-03-15 3:18PM EDT | 2025-06-20 | 0.66 | 0.00 | 5.00 | 0.00 | - | 2 | 126 | 56.22% |
| HD260116P00145000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.