The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00150000 | 2023-01-06 2:00PM EST | 2023-02-17 | 167.10 | 180.65 | 182.80 | 0.00 | - | 2 | 3 | 453.05% |
| HD230317C00150000 | 2023-01-03 11:43AM EST | 2023-03-17 | 165.18 | 188.65 | 191.00 | 0.00 | - | 2 | 4 | 273.51% |
| HD230616C00150000 | 2022-09-14 11:58AM EST | 2023-06-16 | 129.75 | 130.60 | 132.85 | 0.00 | - | 2 | 1 | 0.00% |
| HD240119C00150000 | 2022-11-28 9:45AM EST | 2024-01-19 | 180.20 | 169.55 | 173.05 | 0.00 | - | 5 | 12 | 48.32% |
| HD250117C00150000 | 2023-02-06 11:18AM EST | 2025-01-17 | 182.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217P00150000 | 2023-01-27 10:28AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| HD230317P00150000 | 2023-01-17 10:02AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HD230519P00150000 | 2023-01-23 1:54PM EST | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HD230616P00150000 | 2023-02-03 9:30AM EST | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240119P00150000 | 2023-02-08 11:23AM EST | 2024-01-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD250117P00150000 | 2023-02-06 3:37PM EST | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
