UK markets close in 6 hours 42 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.79-4.41 (-1.36%)
At close: 04:00PM EST
321.00 +0.21 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C001500002023-01-06 2:00PM EST2023-02-17167.10180.65182.800.00-23453.05%
HD230317C001500002023-01-03 11:43AM EST2023-03-17165.18188.65191.000.00-24273.51%
HD230616C001500002022-09-14 11:58AM EST2023-06-16129.75130.60132.850.00-210.00%
HD240119C001500002022-11-28 9:45AM EST2024-01-19180.20169.55173.050.00-51248.32%
HD250117C001500002023-02-06 11:18AM EST2025-01-17182.200.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217P001500002023-01-27 10:28AM EST2023-02-170.010.000.000.00-48050.00%
HD230317P001500002023-01-17 10:02AM EST2023-03-170.010.000.000.00-3050.00%
HD230519P001500002023-01-23 1:54PM EST2023-05-190.070.000.000.00-10025.00%
HD230616P001500002023-02-03 9:30AM EST2023-06-160.120.000.000.00-2025.00%
HD240119P001500002023-02-08 11:23AM EST2024-01-191.030.000.000.00-10012.50%
HD250117P001500002023-02-06 3:37PM EST2025-01-172.900.000.000.00-2012.50%