The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00160000 | 2023-08-21 12:16PM EDT | 2024-06-21 | 165.38 | 157.00 | 158.65 | 0.00 | - | - | 1 | 0.00% |
| HD250117C00160000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 218.91 | 197.05 | 201.50 | 0.00 | - | 2 | 3 | 108.28% |
| HD260116C00160000 | 2024-04-26 3:05PM EDT | 2026-01-16 | 177.30 | 175.50 | 180.50 | +39.30 | +28.48% | 2 | 3 | 42.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00160000 | 2023-12-05 11:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 131 | 119.73% |
| HD240621P00160000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 50.00% |
| HD240920P00160000 | 2024-02-06 11:11AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.61 | 0.00 | - | 2 | 5 | 51.47% |
| HD250117P00160000 | 2024-03-28 2:27PM EDT | 2025-01-17 | 0.48 | 0.17 | 0.75 | 0.00 | - | 2 | 70 | 43.60% |
| HD250620P00160000 | 2023-11-30 4:59PM EDT | 2025-06-20 | 1.67 | 0.65 | 2.20 | 0.00 | - | 42 | 23 | 42.16% |
| HD260116P00160000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 2.49 | 1.85 | 3.05 | 0.00 | - | 1 | 11 | 36.93% |
© 2024 Yahoo. All rights reserved.