UK markets open in 6 hours 18 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.70+7.76 (+2.81%)
At close: 04:00PM EDT
283.85 +0.15 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD221021C001750002022-09-06 3:38PM EDT2022-10-21114.85107.80109.750.00--185.55%
HD221118C001750002022-09-14 1:18PM EDT2022-11-18103.90108.80111.650.00-3484.74%
HD221216C001750002022-09-02 2:27PM EDT2022-12-16118.90101.55105.400.00-110.00%
HD230120C001750002021-11-30 4:44PM EDT2023-01-20226.63233.35237.250.00-124449.16%
HD240119C001750002022-09-23 10:17AM EDT2024-01-19102.30115.50117.650.00-1842.65%
HD250117C001750002022-09-15 10:57AM EDT2025-01-17111.69119.60122.150.00--437.34%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD221021P001750002022-09-29 9:48AM EDT2022-10-210.030.000.020.00-5070.31%
HD221118P001750002022-10-03 12:43PM EDT2022-11-180.150.140.20-0.11-42.31%704059.18%
HD221216P001750002022-09-30 11:57AM EDT2022-12-160.590.450.510.00-13254.10%
HD230120P001750002022-09-30 2:10PM EDT2023-01-201.020.780.870.00-323149.34%
HD230217P001750002022-09-19 9:32AM EDT2023-02-171.391.181.350.00-11147.90%
HD230317P001750002022-09-28 11:58AM EDT2023-03-172.011.601.780.00-33046.26%
HD230519P001750002022-09-30 2:10PM EDT2023-05-193.002.492.720.00-2743.40%
HD230616P001750002022-09-29 11:52AM EDT2023-06-163.753.053.300.00-81842.99%
HD240119P001750002022-08-16 2:32PM EDT2024-01-193.306.356.750.00-22638.85%
HD250117P001750002022-09-23 9:42AM EDT2025-01-1711.6710.1011.400.00-1235.05%