The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00180000 | 2023-08-22 10:15AM EDT | 2025-01-17 | 147.36 | 132.10 | 134.15 | 0.00 | - | 1 | 7 | 0.00% |
| HD260116C00180000 | 2024-02-12 1:23PM EDT | 2026-01-16 | 191.50 | 201.50 | 206.40 | 0.00 | - | 3 | 23 | 82.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00180000 | 2023-12-18 12:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 147.46% |
| HD240621P00180000 | 2024-03-22 2:59PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.57 | 0.00 | - | 1 | 95 | 80.18% |
| HD240816P00180000 | 2024-02-09 12:49PM EDT | 2024-08-16 | 0.17 | 0.01 | 0.46 | 0.00 | - | 2 | 7 | 52.25% |
| HD240920P00180000 | 2024-03-12 3:02PM EDT | 2024-09-20 | 0.13 | 0.07 | 1.02 | 0.00 | - | 2 | 14 | 50.68% |
| HD250117P00180000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.49 | 0.21 | 0.85 | 0.00 | - | 21 | 105 | 39.78% |
| HD250321P00180000 | 2024-04-24 11:17AM EDT | 2025-03-21 | 1.15 | 0.40 | 2.51 | 0.00 | - | - | 2 | 43.76% |
| HD250620P00180000 | 2024-02-07 1:02PM EDT | 2025-06-20 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 12 | 38.06% |
| HD260116P00180000 | 2023-11-14 1:57PM EDT | 2026-01-16 | 4.50 | 1.10 | 5.50 | 0.00 | - | 59 | 57 | 37.92% |
© 2024 Yahoo. All rights reserved.