UK Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.02-0.89 (-0.31%)
At close: 04:00PM EDT
283.12 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616C001850002022-07-07 10:38AM EDT2023-06-16102.55124.15125.600.00--3149.79%
HD240119C001850002022-07-08 2:39PM EDT2024-01-19110.00126.65128.150.00-12482.64%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P001850002022-08-01 2:06PM EDT2023-06-163.252.493.050.00--1365.16%
HD240119P001850002022-08-03 3:42PM EDT2024-01-195.955.055.950.00-152642.54%