The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00200000 | 2024-04-02 1:19PM EDT | 2024-05-17 | 165.49 | 133.20 | 137.00 | 0.00 | - | 2 | 2 | 97.36% |
| HD240621C00200000 | 2024-03-05 3:35PM EDT | 2024-06-21 | 179.35 | 156.70 | 160.95 | 0.00 | - | 5 | 19 | 170.34% |
| HD240816C00200000 | 2024-03-22 12:22PM EDT | 2024-08-16 | 193.77 | 133.95 | 136.90 | 0.00 | - | 6 | 6 | 50.71% |
| HD250117C00200000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 145.46 | 136.05 | 139.55 | 0.00 | - | 1 | 54 | 47.37% |
| HD250321C00200000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 174.45 | 156.15 | 159.50 | 0.00 | - | 5 | 5 | 72.82% |
| HD250620C00200000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 187.27 | 186.00 | 191.00 | 0.00 | - | 5 | 5 | 100.75% |
| HD260116C00200000 | 2024-04-19 12:08PM EDT | 2026-01-16 | 142.70 | 140.65 | 144.40 | -1.30 | -0.90% | 1 | 6 | 37.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00200000 | 2024-02-27 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 72.46% |
| HD240621P00200000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.10 | -0.05 | -62.50% | 4 | 220 | 48.73% |
| HD240816P00200000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.07 | 0.09 | 0.96 | 0.00 | - | 2 | 8 | 49.01% |
| HD240920P00200000 | 2024-04-12 10:26AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| HD250117P00200000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 1.29 | 0.95 | 1.65 | +0.17 | +15.18% | 1 | 370 | 35.95% |
| HD250620P00200000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 12.50% |
| HD260116P00200000 | 2024-04-15 11:54AM EDT | 2026-01-16 | 4.77 | 4.95 | 5.30 | 0.00 | - | 1 | 131 | 31.09% |
© 2024 Yahoo. All rights reserved.