UK markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.85+7.32 (+2.18%)
At close: 04:00PM EDT
343.50 +0.65 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517P002050002024-04-11 10:10AM EDT2024-05-170.080.001.260.00-211138.23%
HD240816P002050002024-03-13 2:45PM EDT2024-08-160.110.110.860.00-27851.48%
HD240920P002050002024-02-26 12:21PM EDT2024-09-200.380.070.490.00-21340.65%