UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.09 +1.19 (+1.45%) GOLD FUTURES
2,342.30 -4.10 (-0.17%) DOW
38,513.69 +273.71 (+0.72%) Bitcoin GBP
53,579.85 +242.67 (+0.45%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00210000 | 2023-12-01 2:14PM EDT | 2024-05-17 | 112.76 | 136.65 | 140.50 | 0.00 | - | 1 | 1 | 176.48% |
| HD240621C00210000 | 2024-04-16 2:32PM EDT | 2024-06-21 | 124.85 | 128.50 | 131.80 | 0.00 | - | 10 | 17 | 65.09% |
| HD240816C00210000 | 2024-04-16 2:32PM EDT | 2024-08-16 | 125.85 | 129.25 | 131.70 | 0.00 | - | - | 10 | 56.84% |
| HD250117C00210000 | 2024-04-01 3:25PM EDT | 2025-01-17 | 162.10 | 131.35 | 134.75 | 0.00 | - | 1 | 33 | 45.63% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 63.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00210000 | 2024-01-24 11:16AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 14 | 78.42% |
| HD240621P00210000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.18 | 0.07 | 0.26 | 0.00 | - | 3 | 123 | 50.10% |
| HD240816P00210000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.23 | 0.30 | 1.27 | 0.00 | - | 2 | 61 | 49.33% |
| HD240920P00210000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 0.58 | 0.18 | 0.82 | 0.00 | - | 3 | 64 | 39.93% |
| HD241115P00210000 | 2024-04-22 12:04PM EDT | 2024-11-15 | 0.80 | 0.75 | 1.01 | 0.00 | - | 4 | 6 | 35.39% |
| HD250117P00210000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 1.50 | 1.00 | 1.72 | 0.00 | - | 2 | 438 | 34.35% |
| HD250321P00210000 | 2024-03-20 2:42PM EDT | 2025-03-21 | 1.15 | 1.48 | 2.57 | 0.00 | - | 13 | 21 | 33.75% |
| HD250620P00210000 | 2024-04-17 12:57PM EDT | 2025-06-20 | 3.80 | 2.93 | 3.30 | 0.00 | - | 1 | 172 | 31.74% |
| HD260116P00210000 | 2024-04-10 3:22PM EDT | 2026-01-16 | 4.70 | 5.15 | 5.45 | 0.00 | - | 10 | 26 | 29.64% |
© 2024 Yahoo. All rights reserved.