UK markets open in 5 hours 46 minutes
NIKKEI 225
37,993.50 -466.58 (-1.21%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.63 -0.18 (-0.22%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,792.33 -1,812.54 (-3.38%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00235000 | 2023-11-01 3:42PM EDT | 2024-05-17 | 59.60 | 88.60 | 91.50 | 0.00 | - | 1 | 11 | 0.00% |
| HD240920C00235000 | 2024-03-04 3:58PM EDT | 2024-09-20 | 149.45 | 126.00 | 130.70 | 0.00 | - | 69 | 69 | 97.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00235000 | 2024-02-20 12:46PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.23 | 0.00 | - | 2 | 473 | 58.20% |
| HD240524P00235000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 3 | 53.71% |
| HD240816P00235000 | 2024-03-01 2:01PM EDT | 2024-08-16 | 0.26 | 0.01 | 0.63 | 0.00 | - | 1 | 24 | 33.45% |
| HD240920P00235000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.70 | 0.44 | 1.45 | 0.00 | - | 2 | 25 | 34.30% |
© 2024 Yahoo. All rights reserved.