UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.81 +0.43 (+0.55%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,965.17 +80.91 (+0.21%) Bitcoin GBP
50,036.21 -759.48 (-1.50%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00240000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 108.15 | 98.25 | 101.25 | 0.00 | - | 1 | 8 | 114.60% |
| HD240621C00240000 | 2024-03-05 1:41PM EDT | 2024-06-21 | 140.93 | 117.10 | 121.35 | 0.00 | - | 1 | 28 | 141.97% |
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 131.08% |
| HD250117C00240000 | 2024-04-15 11:12AM EDT | 2025-01-17 | 107.00 | 103.70 | 106.05 | 0.00 | - | 3 | 36 | 39.31% |
| HD250620C00240000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 121.95 | 107.65 | 111.00 | 0.00 | - | 5 | 147 | 37.62% |
| HD260116C00240000 | 2023-10-13 9:42AM EDT | 2026-01-16 | 79.20 | 74.35 | 75.75 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00240000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.00 | 0.00 | - | 1 | 62 | 64.06% |
| HD240531P00240000 | 2024-04-24 10:08AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 3 | 66.26% |
| HD240621P00240000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 0.18 | 0.02 | 0.34 | 0.00 | - | 1 | 1,629 | 47.66% |
| HD240816P00240000 | 2024-05-07 11:41AM EDT | 2024-08-16 | 0.37 | 0.25 | 0.90 | 0.00 | - | 1 | 7 | 37.48% |
| HD240920P00240000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 0.83 | 0.50 | 1.20 | 0.00 | - | 10 | 1,280 | 34.14% |
| HD241115P00240000 | 2024-04-30 10:05AM EDT | 2024-11-15 | 1.71 | 1.05 | 1.80 | 0.00 | - | 1 | 40 | 31.31% |
| HD250117P00240000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 2.37 | 2.29 | 2.45 | +0.12 | +5.33% | 2 | 3,476 | 29.19% |
| HD250321P00240000 | 2024-05-07 10:04AM EDT | 2025-03-21 | 3.25 | 3.40 | 3.65 | 0.00 | - | 10 | 71 | 28.95% |
| HD250620P00240000 | 2024-04-30 3:14PM EDT | 2025-06-20 | 5.50 | 4.90 | 5.40 | 0.00 | - | 1 | 125 | 28.57% |
| HD260116P00240000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 7.65 | 7.95 | 8.35 | 0.00 | - | 1 | 400 | 26.78% |
© 2024 Yahoo. All rights reserved.