The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00245000 | 2024-04-03 2:22PM EDT | 2024-05-17 | 118.00 | 82.05 | 85.15 | 0.00 | - | 1 | 23 | 53.91% |
| HD240816C00245000 | 2024-01-04 4:17PM EDT | 2024-08-16 | 99.70 | 114.75 | 117.30 | 0.00 | - | - | 6 | 103.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00245000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 51.07% |
| HD240621P00245000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 0.19 | 0.11 | 0.75 | 0.00 | - | 2 | 19 | 42.36% |
| HD240816P00245000 | 2024-04-04 11:32AM EDT | 2024-08-16 | 0.40 | 0.55 | 1.30 | 0.00 | - | 1 | 27 | 33.72% |
| HD240920P00245000 | 2024-03-19 12:29PM EDT | 2024-09-20 | 0.67 | 1.26 | 1.67 | 0.00 | - | 2 | 31 | 31.17% |
© 2024 Yahoo. All rights reserved.