UK markets close in 6 hours 45 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.89+5.96 (+1.57%)
At close: 04:00PM EDT
386.28 +0.39 (+0.10%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C002550002023-11-10 10:37AM EDT2024-05-1744.4075.9578.350.00-3270.00%
HD240816C002550002024-01-04 2:37PM EDT2024-08-1691.20105.55108.100.00--20.00%
HD240920C002550002024-03-22 1:13PM EDT2024-09-20141.650.000.000.00-300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P002550002024-03-14 11:21AM EDT2024-04-190.060.000.000.00-5025.00%
HD240517P002550002024-03-12 2:39PM EDT2024-05-170.050.000.000.00-4025.00%
HD240816P002550002024-03-27 12:07PM EDT2024-08-160.360.000.000.00-1012.50%
HD240920P002550002024-03-05 4:09PM EDT2024-09-200.810.000.000.00-1012.50%