The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00260000 | 2024-01-23 1:30PM EDT | 2024-05-17 | 94.15 | 110.90 | 113.65 | 0.00 | - | 2 | 19 | 244.48% |
| HD240621C00260000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 76.20 | 74.80 | 78.15 | 0.00 | - | 2 | 76 | 51.99% |
| HD240816C00260000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 114.91 | 127.75 | 131.10 | 0.00 | - | 2 | 6 | 135.78% |
| HD240920C00260000 | 2024-01-04 4:16PM EDT | 2024-09-20 | 87.20 | 102.20 | 104.35 | 0.00 | - | 12 | 6 | 78.45% |
| HD250117C00260000 | 2024-03-21 1:04PM EDT | 2025-01-17 | 142.07 | 83.00 | 85.70 | 0.00 | - | 1 | 59 | 36.35% |
| HD250620C00260000 | 2024-02-20 11:14AM EDT | 2025-06-20 | 110.74 | 144.10 | 147.70 | 0.00 | - | 1 | 11 | 85.02% |
| HD260116C00260000 | 2024-03-04 11:31AM EDT | 2026-01-16 | 137.41 | 116.35 | 120.50 | 0.00 | - | 2 | 20 | 50.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00260000 | 2024-04-19 12:56PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.28 | 0.00 | - | 1 | 201 | 51.86% |
| HD240621P00260000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 0.39 | 0.24 | 0.51 | +0.20 | +105.26% | 1 | 698 | 35.03% |
| HD240816P00260000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 1.35 | 1.05 | 1.29 | 0.00 | - | 1 | 22 | 29.71% |
| HD240920P00260000 | 2024-04-01 12:14PM EDT | 2024-09-20 | 1.07 | 1.60 | 1.94 | 0.00 | - | 3 | 153 | 28.50% |
| HD241115P00260000 | 2024-04-25 3:38PM EDT | 2024-11-15 | 3.35 | 2.94 | 3.15 | 0.00 | - | 10 | 25 | 27.54% |
| HD250117P00260000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 4.90 | 4.35 | 4.55 | 0.00 | - | 2 | 694 | 26.84% |
| HD250321P00260000 | 2024-04-25 12:36PM EDT | 2025-03-21 | 6.49 | 5.95 | 6.25 | 0.00 | - | 10 | 36 | 26.79% |
| HD250620P00260000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 8.94 | 7.95 | 8.45 | 0.00 | - | 1 | 595 | 26.46% |
| HD260116P00260000 | 2024-04-25 12:46PM EDT | 2026-01-16 | 12.60 | 11.65 | 13.20 | 0.00 | - | 7 | 114 | 25.94% |
© 2024 Yahoo. All rights reserved.