UK Markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.94-2.39 (-0.86%)
At close: 04:00PM EDT
276.11 +0.17 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD221021C002650002022-08-11 9:47AM EDT2022-10-2148.7049.3049.75+5.45+12.60%13174.79%
HD221118C002650002022-07-25 10:18AM EDT2022-11-1847.7051.3052.100.00--13118.54%
HD221216C002650002022-08-03 1:04PM EDT2022-12-1648.3052.5053.250.00-21596.66%
HD230120C002650002022-08-10 2:15PM EDT2023-01-2053.6054.0554.80-2.49-4.44%722082.66%
HD230217C002650002022-08-03 3:55PM EDT2023-02-1752.8755.8056.600.00--576.61%
HD230616C002650002022-07-06 11:09AM EDT2023-06-1643.5558.0059.150.00--258.94%
HD240119C002650002022-07-22 2:34PM EDT2024-01-1965.2568.1570.350.00-22252.46%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD221021P002650002022-08-11 12:37PM EDT2022-10-213.363.253.35-0.94-21.86%2534830.10%
HD221118P002650002022-08-10 3:16PM EDT2022-11-184.754.554.90-1.20-20.17%49123.96%
HD221216P002650002022-08-10 3:36PM EDT2022-12-166.066.106.55-0.44-6.77%25222.72%
HD230120P002650002022-08-11 1:41PM EDT2023-01-207.807.657.85-1.20-13.33%1698021.14%
HD230217P002650002022-08-11 1:18PM EDT2023-02-178.958.758.95-0.11-1.21%302720.65%
HD230616P002650002022-08-04 1:41PM EDT2023-06-1615.4013.5014.300.00--15221.29%
HD240119P002650002022-08-10 3:17PM EDT2024-01-1920.5020.4020.90+0.81+4.11%613321.19%