UK markets open in 1 hour 14 minutes
NIKKEI 225
38,410.78 +858.62 (+2.29%) HANG SENG
17,159.55 +330.62 (+1.96%) CRUDE OIL
83.52 +0.16 (+0.19%) GOLD FUTURES
2,342.20 +0.10 (+0.00%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,585.35 +144.97 (+0.27%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00265000 | 2023-11-14 11:19AM EDT | 2024-05-17 | 48.35 | 90.35 | 92.00 | 0.00 | - | 5 | 7 | 146.53% |
| HD240621C00265000 | 2024-04-11 10:18AM EDT | 2024-06-21 | 84.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240920C00265000 | 2024-03-01 10:48AM EDT | 2024-09-20 | 119.03 | 120.95 | 125.50 | 0.00 | - | 19 | 19 | 107.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00265000 | 2024-04-23 11:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240517P00265000 | 2024-03-28 2:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240621P00265000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240816P00265000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240920P00265000 | 2024-04-23 10:22AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.