The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00280000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 55.00 | 67.00 | 69.85 | 0.00 | - | 2 | 55 | 71.68% |
| HD240621C00280000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 55.18 | 67.50 | 70.50 | 0.00 | - | 1 | 154 | 39.21% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 59.00 | 68.00 | 71.00 | 0.00 | - | - | 0 | 33.63% |
| HD240920C00280000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 67.66 | 71.05 | 73.70 | 0.00 | - | 1 | 4 | 32.68% |
| HD241115C00280000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 70.57 | 74.15 | 77.20 | 0.00 | - | 1 | 24 | 33.93% |
| HD250117C00280000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 63.05 | 77.15 | 78.25 | 0.00 | - | 17 | 157 | 30.91% |
| HD250620C00280000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 74.05 | 83.50 | 85.35 | 0.00 | - | 1 | 46 | 31.61% |
| HD260116C00280000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 94.97 | 89.45 | 92.20 | 0.00 | - | 7 | 48 | 30.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00280000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 5 | 612 | 57.81% |
| HD240524P00280000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.15 | 0.00 | - | 10 | 30 | 49.61% |
| HD240531P00280000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 0.17 | 0.01 | 0.75 | 0.00 | - | 10 | 13 | 53.27% |
| HD240607P00280000 | 2024-05-07 3:33PM EDT | 2024-06-07 | 0.35 | 0.01 | 0.75 | 0.00 | - | - | 3 | 46.39% |
| HD240621P00280000 | 2024-05-09 1:54PM EDT | 2024-06-21 | 0.45 | 0.31 | 0.40 | 0.00 | - | 8 | 837 | 34.01% |
| HD240719P00280000 | 2024-05-09 2:37PM EDT | 2024-07-19 | 0.80 | 0.25 | 1.00 | 0.00 | - | 4 | 57 | 31.42% |
| HD240816P00280000 | 2024-05-08 2:57PM EDT | 2024-08-16 | 2.00 | 1.18 | 1.40 | 0.00 | - | 1 | 87 | 28.64% |
| HD240920P00280000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 2.90 | 1.97 | 2.21 | 0.00 | - | 5 | 945 | 27.52% |
| HD241115P00280000 | 2024-05-07 11:34AM EDT | 2024-11-15 | 4.27 | 3.35 | 3.70 | 0.00 | - | 1 | 85 | 26.68% |
| HD250117P00280000 | 2024-05-09 2:47PM EDT | 2025-01-17 | 5.25 | 4.90 | 5.20 | 0.00 | - | 13 | 1,035 | 25.76% |
| HD250321P00280000 | 2024-05-07 2:39PM EDT | 2025-03-21 | 8.15 | 6.75 | 7.10 | 0.00 | - | 1 | 22 | 25.71% |
| HD250620P00280000 | 2024-05-07 10:20AM EDT | 2025-06-20 | 10.17 | 8.90 | 10.80 | 0.00 | - | 2 | 82 | 26.74% |
| HD260116P00280000 | 2024-05-09 2:11PM EDT | 2026-01-16 | 14.03 | 13.35 | 14.00 | 0.00 | - | 1 | 51 | 24.35% |
© 2024 Yahoo. All rights reserved.