The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00285000 | 2024-01-05 2:57PM EDT | 2024-05-17 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 168.37% |
| HD240524C00285000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 61.50 | 57.45 | 60.60 | +9.00 | +17.14% | 1 | 1 | 51.83% |
| HD240816C00285000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 53.05 | 60.40 | 63.80 | 0.00 | - | 3 | 10 | 37.18% |
| HD240920C00285000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 56.10 | 61.55 | 64.50 | 0.00 | - | 2 | 5 | 33.58% |
| HD241115C00285000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 69.00 | 65.75 | 67.85 | 0.00 | - | 12 | 12 | 33.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00285000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.72 | 0.00 | - | 1 | 189 | 50.24% |
| HD240621P00285000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 0.80 | 0.59 | 0.80 | -0.16 | -16.67% | 1 | 248 | 31.23% |
| HD240816P00285000 | 2024-05-01 12:42PM EDT | 2024-08-16 | 3.45 | 1.90 | 2.39 | 0.00 | - | 1 | 81 | 27.75% |
| HD240920P00285000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 2.72 | 2.82 | 3.30 | -1.63 | -37.47% | 7 | 191 | 26.42% |
| HD241115P00285000 | 2024-04-29 10:25AM EDT | 2024-11-15 | 5.90 | 4.60 | 4.95 | 0.00 | - | 1 | 139 | 25.50% |
© 2024 Yahoo. All rights reserved.