The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00295000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621C00295000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 40.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00295000 | 2024-04-22 12:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240510P00295000 | 2024-04-17 9:46AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240517P00295000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HD240524P00295000 | 2024-04-22 12:37PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240531P00295000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HD240621P00295000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HD240816P00295000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240920P00295000 | 2024-04-19 2:47PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD241115P00295000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.