The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00305000 | 2024-04-26 1:16PM EDT | 2024-05-03 | 29.62 | 28.50 | 31.80 | -3.66 | -11.00% | 4 | 8 | 56.13% |
| HD240517C00305000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 31.17 | 30.40 | 33.35 | +1.47 | +4.95% | 4 | 114 | 42.13% |
| HD240621C00305000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 34.17 | 32.55 | 34.40 | 0.00 | - | 20 | 20 | 29.19% |
| HD240816C00305000 | 2024-04-05 12:08PM EDT | 2024-08-16 | 60.80 | 38.20 | 39.65 | 0.00 | - | 1 | 32 | 30.04% |
| HD240920C00305000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 45.27 | 39.25 | 41.00 | 0.00 | - | 1 | 225 | 28.18% |
| HD241115C00305000 | 2024-04-16 3:23PM EDT | 2024-11-15 | 45.90 | 44.50 | 46.75 | 0.00 | - | - | 1 | 30.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00305000 | 2024-04-23 1:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.25 | 0.00 | - | 5 | 9 | 121.58% |
| HD240503P00305000 | 2024-04-24 11:49AM EDT | 2024-05-03 | 0.32 | 0.04 | 0.22 | 0.00 | - | 2 | 25 | 34.82% |
| HD240510P00305000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 0.10 | 0.06 | 0.65 | -0.24 | -70.59% | 1 | 104 | 31.67% |
| HD240517P00305000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.81 | 0.63 | 0.88 | -0.35 | -30.17% | 25 | 303 | 28.15% |
| HD240524P00305000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 1.18 | 1.08 | 1.25 | +0.04 | +3.51% | 6 | 17 | 26.91% |
| HD240531P00305000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 2.00 | 1.51 | 1.92 | 0.00 | - | 7 | 15 | 27.44% |
| HD240621P00305000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 2.92 | 2.67 | 2.91 | -0.48 | -14.12% | 5 | 1,410 | 25.10% |
| HD240816P00305000 | 2024-04-26 12:59PM EDT | 2024-08-16 | 5.85 | 5.55 | 5.85 | -0.90 | -13.33% | 27 | 54 | 23.65% |
| HD240920P00305000 | 2024-04-25 11:42AM EDT | 2024-09-20 | 8.61 | 7.30 | 7.75 | 0.00 | - | 10 | 138 | 23.60% |
| HD241115P00305000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 10.09 | 9.85 | 12.10 | -0.51 | -4.81% | 19 | 132 | 25.45% |
© 2024 Yahoo. All rights reserved.