The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00315000 | 2024-04-04 2:15PM EDT | 2024-05-03 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240517C00315000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621C00315000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816C00315000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 32.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920C00315000 | 2024-02-29 10:41AM EDT | 2024-09-20 | 72.43 | 75.40 | 78.40 | 0.00 | - | 1 | 59 | 77.57% |
| HD241115C00315000 | 2024-04-15 3:57PM EDT | 2024-11-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00315000 | 2024-04-23 1:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240503P00315000 | 2024-04-23 12:16PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HD240510P00315000 | 2024-04-23 1:44PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240517P00315000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| HD240524P00315000 | 2024-04-23 2:54PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HD240531P00315000 | 2024-04-23 3:31PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240621P00315000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HD240816P00315000 | 2024-04-23 2:42PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HD240920P00315000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HD241115P00315000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.