UK markets open in 5 hours 29 minutes
NIKKEI 225
38,586.67 +350.60 (+0.92%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,651.64 -571.36 (-1.12%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00317500 | 2024-05-06 12:52PM EDT | 2024-05-17 | 24.77 | 25.65 | 27.40 | -2.26 | -8.36% | 1 | 8 | 47.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00317500 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.29 | 0.01 | 0.15 | 0.00 | - | 3 | 28 | 38.09% |
| HD240517P00317500 | 2024-05-06 10:06AM EDT | 2024-05-17 | 1.22 | 1.06 | 1.28 | +0.21 | +20.79% | 25 | 52 | 37.16% |
© 2024 Yahoo. All rights reserved.