The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00322500 | 2024-05-03 10:13AM EDT | 2024-05-17 | 23.90 | 22.35 | 23.35 | +6.65 | +38.55% | 3 | 5 | 37.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00322500 | 2024-05-03 12:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.65 | -0.02 | -50.00% | 13 | 188 | 74.51% |
| HD240510P00322500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.16 | -0.57 | -83.82% | 194 | 226 | 22.95% |
| HD240517P00322500 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.83 | 1.54 | 1.83 | -1.62 | -46.96% | 4 | 64 | 31.01% |
© 2024 Yahoo. All rights reserved.