UK markets open in 3 hours 30 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,355.32 +154.05 (+0.90%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,321.90 -16.50 (-0.71%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,598.75 -1,844.56 (-3.45%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426C00325000 | 2024-04-22 2:23PM EDT | 2024-04-26 | 10.95 | 8.30 | 10.50 | -2.25 | -17.05% | 2 | 4 | 57.74% |
| HD240503C00325000 | 2024-04-24 12:17PM EDT | 2024-05-03 | 10.30 | 9.40 | 10.35 | -2.45 | -19.22% | 3 | 2 | 26.36% |
| HD240510C00325000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 13.54 | 11.20 | 11.60 | 0.00 | - | - | 3 | 24.98% |
| HD240517C00325000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 13.77 | 14.05 | 14.30 | -5.53 | -28.65% | 19 | 188 | 29.68% |
| HD240524C00325000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 19.00 | 14.65 | 15.50 | 0.00 | - | 2 | 7 | 29.33% |
| HD240531C00325000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 17.53 | 15.15 | 15.90 | 0.00 | - | 1 | 7 | 27.41% |
| HD240621C00325000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 17.75 | 16.90 | 17.20 | -2.42 | -12.00% | 2 | 23 | 24.46% |
| HD240816C00325000 | 2024-04-23 2:44PM EDT | 2024-08-16 | 28.35 | 23.00 | 23.35 | 0.00 | - | 2 | 47 | 26.03% |
| HD240920C00325000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 24.95 | 24.10 | 25.40 | -12.85 | -33.99% | 1 | 81 | 25.24% |
| HD241115C00325000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 34.50 | 29.85 | 30.55 | 0.00 | - | 1 | 13 | 26.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00325000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 0.33 | 0.29 | 0.38 | +0.10 | +43.48% | 85 | 272 | 27.54% |
| HD240503P00325000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 1.82 | 1.63 | 1.76 | +0.95 | +109.20% | 69 | 218 | 22.93% |
| HD240510P00325000 | 2024-04-24 1:51PM EDT | 2024-05-10 | 2.62 | 2.38 | 3.30 | +1.21 | +85.82% | 36 | 115 | 23.80% |
| HD240517P00325000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 4.97 | 4.90 | 5.05 | +1.62 | +48.36% | 155 | 695 | 25.68% |
| HD240524P00325000 | 2024-04-24 10:33AM EDT | 2024-05-24 | 5.55 | 3.85 | 5.70 | +1.80 | +48.00% | 5 | 46 | 24.33% |
| HD240531P00325000 | 2024-04-23 3:07PM EDT | 2024-05-31 | 6.90 | 4.70 | 8.50 | +2.18 | +46.19% | 2 | 23 | 28.93% |
| HD240621P00325000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 8.55 | 8.20 | 8.40 | +2.50 | +41.32% | 28 | 197 | 22.91% |
| HD240719P00325000 | 2024-04-24 12:46PM EDT | 2024-07-19 | 10.12 | 9.55 | 9.85 | +2.05 | +25.40% | 2 | 83 | 21.17% |
| HD240816P00325000 | 2024-04-24 1:08PM EDT | 2024-08-16 | 12.42 | 11.80 | 12.05 | +2.61 | +26.61% | 3 | 162 | 21.47% |
| HD240920P00325000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 14.30 | 13.95 | 14.20 | +0.55 | +4.00% | 1 | 231 | 21.40% |
| HD241115P00325000 | 2024-04-24 2:26PM EDT | 2024-11-15 | 17.18 | 16.85 | 17.20 | +2.08 | +13.77% | 37 | 52 | 21.34% |
© 2024 Yahoo. All rights reserved.