UK markets close in 3 hours 37 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.94-2.39 (-0.86%)
At close: 04:00PM EDT
277.20 +1.26 (+0.46%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD221007C003350002022-09-09 3:22PM EDT2022-10-070.300.000.000.00-401025.00%
HD221014C003350002022-09-23 9:43AM EDT2022-10-140.040.000.000.00-1125.00%
HD221021C003350002022-09-30 2:03PM EDT2022-10-210.120.000.000.00-3678012.50%
HD221028C003350002022-09-30 11:44AM EDT2022-10-280.200.000.000.00-1812.50%
HD221118C003350002022-09-30 1:23PM EDT2022-11-180.860.000.000.00-1589812.50%
HD221216C003350002022-09-30 3:37PM EDT2022-12-161.600.000.000.00-4126.25%
HD230217C003350002022-09-30 1:26PM EDT2023-02-174.750.000.000.00-306.25%
HD230317C003350002022-09-30 9:48AM EDT2023-03-175.850.000.000.00-12486.25%
HD230519C003350002022-09-30 10:27AM EDT2023-05-199.300.000.000.00-1666.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD221007P003350002022-09-09 3:50PM EDT2022-10-0734.590.000.000.00-500.00%
HD221021P003350002022-09-30 10:47AM EDT2022-10-2155.800.000.000.00-100.00%
HD221118P003350002022-09-27 1:17PM EDT2022-11-1867.000.000.000.00-101020.00%
HD230217P003350002022-09-16 9:47AM EDT2023-02-1764.490.000.000.00-170.00%
HD230317P003350002022-09-27 2:49PM EDT2023-03-1768.600.000.000.00-250.00%
HD230519P003350002022-09-22 9:42AM EDT2023-05-1969.550.000.000.00--30.00%