UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,342.09 -386.86 (-0.76%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00337500 | 2024-05-07 3:35PM EDT | 2024-05-10 | 4.50 | 4.25 | 4.60 | -1.65 | -26.83% | 149 | 200 | 19.14% |
| HD240517C00337500 | 2024-05-07 11:51AM EDT | 2024-05-17 | 10.40 | 9.80 | 10.05 | -0.50 | -4.59% | 15 | 133 | 35.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00337500 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.88 | 1.01 | 1.12 | -0.17 | -16.19% | 176 | 173 | 16.82% |
| HD240517P00337500 | 2024-05-07 3:19PM EDT | 2024-05-17 | 6.20 | 6.05 | 6.30 | +0.63 | +11.31% | 62 | 417 | 33.18% |
© 2024 Yahoo. All rights reserved.