The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00340000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,462 | 0 | 12.50% |
| HD240426C00340000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1,753 | 0 | 3.13% |
| HD240503C00340000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 3.52 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| HD240510C00340000 | 2024-04-18 3:44PM EDT | 2024-05-10 | 4.38 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| HD240517C00340000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| HD240531C00340000 | 2024-04-18 12:05PM EDT | 2024-05-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| HD240621C00340000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| HD240816C00340000 | 2024-04-18 3:17PM EDT | 2024-08-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| HD240920C00340000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| HD241115C00340000 | 2024-04-17 11:54AM EDT | 2024-11-15 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HD250117C00340000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 27.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HD250620C00340000 | 2024-04-16 10:40AM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HD260116C00340000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 45.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00340000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| HD240426P00340000 | 2024-04-18 3:35PM EDT | 2024-04-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HD240503P00340000 | 2024-04-18 11:32AM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240510P00340000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 10.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HD240517P00340000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HD240524P00340000 | 2024-04-17 3:57PM EDT | 2024-05-24 | 13.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240531P00340000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00340000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HD240816P00340000 | 2024-04-18 10:55AM EDT | 2024-08-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD240920P00340000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD241115P00340000 | 2024-04-18 2:46PM EDT | 2024-11-15 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117P00340000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| HD250321P00340000 | 2024-04-17 2:46PM EDT | 2025-03-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| HD250620P00340000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD260116P00340000 | 2024-04-09 3:53PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.