UK markets open in 10 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,434.49 -143.81 (-0.77%) CRUDE OIL
78.53 +0.05 (+0.06%) GOLD FUTURES
2,329.20 -2.00 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,743.16 -468.83 (-0.92%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00347500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 3.13% |
| HD240517C00347500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00347500 | 2024-05-03 1:05PM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HD240517P00347500 | 2024-05-06 2:55PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.