UK markets open in 3 hours 17 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,121.64 -264.23 (-1.61%) CRUDE OIL
84.80 +2.07 (+2.50%) GOLD FUTURES
2,402.20 +4.20 (+0.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,703.30 -328.44 (-0.66%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00355000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.25 | -0.02 | -66.67% | 192 | 1,363 | 64.36% |
| HD240426C00355000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.18 | 0.11 | 0.18 | -0.02 | -10.00% | 221 | 444 | 24.27% |
| HD240503C00355000 | 2024-04-18 2:06PM EDT | 2024-05-03 | 0.63 | 0.46 | 0.95 | -0.08 | -11.27% | 7 | 75 | 25.81% |
| HD240510C00355000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 1.06 | 0.91 | 1.23 | -0.31 | -22.63% | 14 | 117 | 22.99% |
| HD240517C00355000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 2.54 | 2.58 | 2.72 | -0.16 | -5.93% | 333 | 1,362 | 26.32% |
| HD240524C00355000 | 2024-04-18 2:28PM EDT | 2024-05-24 | 3.05 | 2.90 | 4.85 | -0.20 | -6.15% | 20 | 25 | 30.25% |
| HD240621C00355000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 4.45 | 4.55 | 4.80 | -0.55 | -11.00% | 37 | 358 | 22.58% |
| HD240816C00355000 | 2024-04-18 12:42PM EDT | 2024-08-16 | 10.28 | 9.60 | 9.95 | +0.28 | +2.80% | 4 | 607 | 24.16% |
| HD240920C00355000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 11.60 | 11.65 | 12.25 | -0.44 | -3.65% | 21 | 340 | 24.10% |
| HD241115C00355000 | 2024-04-18 12:53PM EDT | 2024-11-15 | 16.86 | 16.10 | 17.30 | -4.80 | -22.16% | 2 | 27 | 25.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00355000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 22.00 | 21.40 | 23.65 | -0.15 | -0.68% | 253 | 336 | 81.15% |
| HD240426P00355000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 22.48 | 21.45 | 23.60 | +1.95 | +9.50% | 14 | 17 | 40.48% |
| HD240503P00355000 | 2024-04-18 10:05AM EDT | 2024-05-03 | 20.28 | 21.05 | 23.75 | -1.06 | -4.97% | 5 | 64 | 30.51% |
| HD240510P00355000 | 2024-04-16 12:53PM EDT | 2024-05-10 | 20.70 | 21.90 | 24.45 | 0.00 | - | 2 | 45 | 28.55% |
| HD240517P00355000 | 2024-04-18 3:03PM EDT | 2024-05-17 | 23.93 | 23.15 | 24.00 | +0.58 | +2.48% | 8 | 1,446 | 23.04% |
| HD240524P00355000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 22.70 | 22.90 | 26.05 | +2.20 | +10.73% | 10 | 13 | 27.55% |
| HD240621P00355000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 26.79 | 25.35 | 26.65 | +2.69 | +11.16% | 2 | 291 | 22.02% |
| HD240816P00355000 | 2024-04-15 1:51PM EDT | 2024-08-16 | 26.10 | 27.80 | 29.40 | 0.00 | - | 24 | 536 | 20.33% |
| HD240920P00355000 | 2024-04-18 10:35AM EDT | 2024-09-20 | 29.33 | 30.35 | 31.30 | +2.23 | +8.23% | 1 | 706 | 20.33% |
| HD241115P00355000 | 2024-04-15 2:54PM EDT | 2024-11-15 | 30.66 | 32.40 | 34.30 | 0.00 | - | 1 | 7 | 20.61% |
© 2024 Yahoo. All rights reserved.