The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00357500 | 2024-05-17 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 141 | 706 | 28.91% |
| HD240524C00357500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.32 | -0.08 | -24.24% | 140 | 1,096 | 17.92% |
| HD240531C00357500 | 2024-05-17 10:45AM EDT | 2024-05-31 | 0.49 | 0.40 | 0.84 | -0.19 | -27.94% | 9 | 23 | 17.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00357500 | 2024-05-15 10:00AM EDT | 2024-05-17 | 11.60 | 12.20 | 15.40 | 0.00 | - | 10 | 0 | 57.08% |
| HD240524P00357500 | 2024-05-15 11:30AM EDT | 2024-05-24 | 9.73 | 12.80 | 15.50 | 0.00 | - | 1 | 1 | 33.39% |
| HD240531P00357500 | 2024-05-17 10:37AM EDT | 2024-05-31 | 17.21 | 15.95 | 18.20 | -0.50 | -2.82% | 18 | 18 | 35.99% |
© 2024 Yahoo. All rights reserved.