UK markets open in 3 hours 2 minutes

NIKKEI 225
38,103.91
+142.11(+0.37%)
HANG SENG
16,473.98
+222.14(+1.37%)
CRUDE OIL
82.90
+0.21(+0.25%)
GOLD FUTURES
2,389.00
+0.60(+0.03%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,737.11
-1,432.35(-2.80%)

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

332.83

-2.00

(-0.60%)

At close: 04:00PM EDT

333.00

+0.17

(+0.05%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:370.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD240419C00370000	2024-04-17 3:58PM EDT	2024-04-19	0.01	0.01	0.05	-0.01	-50.00%	74	1,040	57.42%
HD240426C00370000	2024-04-17 3:10PM EDT	2024-04-26	0.07	0.03	0.07	-0.02	-22.22%	11	179	29.98%
HD240503C00370000	2024-04-17 3:05PM EDT	2024-05-03	0.20	0.05	0.68	+0.07	+53.85%	12	167	33.23%
HD240510C00370000	2024-04-17 2:04PM EDT	2024-05-10	0.31	0.10	0.77	-0.02	-6.06%	6	203	28.49%
HD240517C00370000	2024-04-17 3:19PM EDT	2024-05-17	0.88	0.78	0.94	-0.28	-24.14%	83	1,389	26.16%
HD240524C00370000	2024-04-16 3:06PM EDT	2024-05-24	1.39	0.94	2.20	0.00	-	1	49	29.75%
HD240531C00370000	2024-04-16 10:19AM EDT	2024-05-31	1.37	1.13	2.29	-0.51	-27.13%	3	22	27.62%
HD240621C00370000	2024-04-17 3:57PM EDT	2024-06-21	2.09	1.67	2.30	-0.32	-13.28%	40	1,994	22.75%
HD240816C00370000	2024-04-17 11:33AM EDT	2024-08-16	5.92	4.65	5.95	-0.56	-8.64%	14	139	23.62%
HD240920C00370000	2024-04-17 12:39PM EDT	2024-09-20	7.50	7.20	8.00	-0.51	-6.37%	5	479	23.73%
HD241115C00370000	2024-04-12 10:02AM EDT	2024-11-15	15.40	9.85	12.20	0.00	-	3	61	25.12%
HD250117C00370000	2024-04-17 3:19PM EDT	2025-01-17	15.10	14.45	15.90	-0.69	-4.37%	7	1,180	25.55%
HD250321C00370000	2024-04-17 11:57AM EDT	2025-03-21	19.00	17.95	20.45	-14.40	-43.11%	1	28	26.79%
HD250620C00370000	2024-04-15 1:49PM EDT	2025-06-20	26.14	21.55	24.00	0.00	-	1	134	26.33%
HD260116C00370000	2024-04-17 1:43PM EDT	2026-01-16	32.79	31.30	35.50	-4.16	-11.26%	3	115	28.20%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD240419P00370000	2024-04-17 3:05PM EDT	2024-04-19	37.75	35.35	39.15	+0.35	+0.94%	982	46	64.84%
HD240426P00370000	2024-04-17 2:38PM EDT	2024-04-26	37.06	36.15	39.10	-0.24	-0.64%	966	106	57.97%
HD240503P00370000	2024-04-17 3:05PM EDT	2024-05-03	34.65	35.85	38.85	-0.04	-0.12%	110	23	41.75%
HD240510P00370000	2024-04-17 2:20PM EDT	2024-05-10	37.60	35.25	38.80	+3.14	+9.11%	32	7	34.53%
HD240517P00370000	2024-04-17 2:43PM EDT	2024-05-17	35.30	35.50	38.45	-0.56	-1.56%	11	1,194	28.31%
HD240524P00370000	2024-04-10 10:23AM EDT	2024-05-24	19.75	35.20	39.45	0.00	-	2	3	30.09%
HD240621P00370000	2024-04-17 3:03PM EDT	2024-06-21	38.10	37.25	39.95	+3.45	+9.96%	3	328	24.21%
HD240816P00370000	2024-04-17 10:23AM EDT	2024-08-16	39.41	38.75	40.80	+1.38	+3.63%	10	475	19.48%
HD240920P00370000	2024-04-11 10:14AM EDT	2024-09-20	31.25	40.95	42.20	0.00	-	1	850	19.43%
HD241115P00370000	2024-04-16 3:33PM EDT	2024-11-15	42.40	41.90	44.15	0.00	-	5	25	19.15%
HD250117P00370000	2024-04-16 1:14PM EDT	2025-01-17	44.38	44.40	46.45	0.00	-	5	362	19.21%
HD250321P00370000	2024-04-17 12:47PM EDT	2025-03-21	47.77	46.25	48.70	+10.11	+26.85%	2	36	19.34%
HD250620P00370000	2024-04-10 9:30AM EDT	2025-06-20	39.54	49.80	51.35	0.00	-	6	17	19.20%
HD260116P00370000	2024-04-05 9:59AM EDT	2026-01-16	43.65	54.20	56.70	0.00	-	2	75	18.97%