The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00385000 | 2024-04-22 1:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 187 | 57.62% |
| HD240510C00385000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.62 | +0.01 | +25.00% | 30 | 87 | 42.92% |
| HD240517C00385000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.23 | +0.04 | +44.44% | 2 | 561 | 29.35% |
| HD240524C00385000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 0.44 | 0.03 | 1.25 | 0.00 | - | 1 | 6 | 35.43% |
| HD240531C00385000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 26.97% |
| HD240621C00385000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.55 | +0.12 | +32.43% | 6 | 257 | 20.95% |
| HD240816C00385000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 2.37 | 2.54 | 2.72 | 0.00 | - | 13 | 192 | 21.86% |
| HD240920C00385000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 3.65 | 3.60 | 3.75 | +0.30 | +8.96% | 22 | 224 | 21.14% |
| HD241115C00385000 | 2024-04-26 12:31PM EDT | 2024-11-15 | 6.80 | 6.05 | 7.25 | +0.35 | +5.43% | 4 | 56 | 22.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00385000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 50.38 | 48.55 | 51.30 | -3.67 | -6.79% | 5 | 5 | 72.75% |
| HD240510P00385000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 23.31 | 49.20 | 51.80 | 0.00 | - | 1 | 0 | 55.73% |
| HD240517P00385000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 49.50 | 48.70 | 51.90 | -4.95 | -9.09% | 465 | 49 | 46.16% |
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 48.90 | 51.65 | 0.00 | - | 3 | 15 | 27.27% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 50.05 | 53.05 | 0.00 | - | 2 | 55 | 22.89% |
| HD240920P00385000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 53.55 | 51.05 | 52.90 | 0.00 | - | 1 | 283 | 19.68% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 52.30 | 53.60 | 0.00 | - | 10 | 14 | 17.92% |
© 2024 Yahoo. All rights reserved.