HD - The Home Depot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:400.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00400000 | 2023-06-06 10:24AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,763 | 65.63% |
| HD230818C00400000 | 2023-05-25 12:20PM EDT | 2023-08-18 | 0.08 | 0.01 | 0.07 | 0.00 | - | 4 | 14 | 26.61% |
| HD230915C00400000 | 2023-06-09 12:55PM EDT | 2023-09-15 | 0.11 | 0.04 | 0.11 | +0.02 | +22.22% | 3 | 99 | 23.68% |
| HD231117C00400000 | 2023-06-08 11:03AM EDT | 2023-11-17 | 0.28 | 0.22 | 0.37 | 0.00 | - | 1 | 2 | 21.78% |
| HD240119C00400000 | 2023-06-09 2:27PM EDT | 2024-01-19 | 0.59 | 0.59 | 0.63 | -0.23 | -28.05% | 152 | 1,187 | 20.12% |
| HD240621C00400000 | 2023-06-09 11:02AM EDT | 2024-06-21 | 2.98 | 2.71 | 3.05 | -0.32 | -9.70% | 8 | 142 | 21.52% |
| HD250117C00400000 | 2023-06-09 10:22AM EDT | 2025-01-17 | 7.70 | 6.60 | 7.50 | -0.97 | -11.19% | 11 | 240 | 22.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00400000 | 2023-05-31 3:40PM EDT | 2023-06-16 | 114.80 | 101.95 | 103.50 | 0.00 | - | 5 | 0 | 84.96% |
| HD230818P00400000 | 2023-03-15 3:18PM EDT | 2023-08-18 | 112.61 | 106.90 | 108.65 | 0.00 | - | 1 | 0 | 57.70% |
| HD230915P00400000 | 2023-03-15 3:18PM EDT | 2023-09-15 | 112.66 | 107.00 | 109.05 | 0.00 | - | 4 | 0 | 52.20% |
| HD240119P00400000 | 2023-05-11 9:38AM EDT | 2024-01-19 | 112.82 | 101.50 | 103.85 | 0.00 | - | 11 | 4 | 22.75% |
| HD240621P00400000 | 2023-03-30 11:45AM EDT | 2024-06-21 | 115.25 | 98.45 | 101.70 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00400000 | 2023-06-08 1:49PM EDT | 2025-01-17 | 98.35 | 101.55 | 104.05 | 0.00 | - | 1 | 13 | 14.56% |
© 2023 Yahoo. All rights reserved.