UK markets open in 28 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,481.75 -96.55 (-0.52%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,327.20 -4.00 (-0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,637.78 -643.73 (-1.26%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00400000 | 2024-05-06 12:07PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HD240517C00400000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| HD240524C00400000 | 2024-04-17 9:58AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240531C00400000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240607C00400000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240621C00400000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HD240719C00400000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240816C00400000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240920C00400000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| HD241115C00400000 | 2024-05-06 1:01PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HD250117C00400000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| HD250321C00400000 | 2024-05-06 11:14AM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| HD250620C00400000 | 2024-05-03 12:09PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD260116C00400000 | 2024-05-03 12:03PM EDT | 2026-01-16 | 23.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00400000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 67.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531P00400000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 68.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240621P00400000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240816P00400000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240920P00400000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 68.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD241115P00400000 | 2024-03-21 12:29PM EDT | 2024-11-15 | 24.95 | 64.95 | 67.10 | 0.00 | - | - | 500 | 27.76% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620P00400000 | 2024-04-11 3:32PM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116P00400000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 70.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.