UK markets close in 8 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.14+0.80 (+0.22%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240223C004000002024-02-21 3:25PM EST2024-02-230.010.000.010.00-8562450.78%
HD240301C004000002024-02-23 10:49AM EST2024-03-010.050.010.12-0.01-16.67%614824.41%
HD240308C004000002024-02-23 10:41AM EST2024-03-080.180.060.44-0.08-30.77%12122.66%
HD240315C004000002024-02-23 10:49AM EST2024-03-150.320.280.36-0.07-17.95%681,58617.95%
HD240322C004000002024-02-23 10:07AM EST2024-03-220.600.310.72-0.14-18.92%12518.24%
HD240328C004000002024-02-23 10:26AM EST2024-03-280.900.781.080.00-124718.43%
HD240419C004000002024-02-23 10:55AM EST2024-04-192.011.872.18-0.18-8.22%612617.88%
HD240517C004000002024-02-23 11:02AM EST2024-05-174.854.554.90-0.15-3.00%656520.00%
HD240621C004000002024-02-22 3:53PM EST2024-06-217.406.156.45+0.70+10.45%31,18519.08%
HD240816C004000002024-02-22 2:37PM EST2024-08-1611.3010.7011.000.00-913020.78%
HD240920C004000002024-02-23 10:11AM EST2024-09-2012.7512.2012.65+0.11+0.87%423120.57%
HD250117C004000002024-02-22 12:42PM EST2025-01-1719.5519.7520.650.00-770522.38%
HD250620C004000002024-02-23 9:30AM EST2025-06-2029.8329.2530.10+1.43+5.04%331624.09%
HD260116C004000002024-02-21 10:25AM EST2026-01-1635.3538.5540.050.00-611124.99%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240315P004000002024-02-02 3:49PM EST2024-03-1543.7728.5531.150.00-1433.40%
HD240419P004000002024-02-08 3:59PM EST2024-04-1938.2030.0031.300.00--321.12%
HD240517P004000002024-02-14 11:59AM EST2024-05-1745.6530.1033.250.00-1320.88%
HD240621P004000002024-02-23 9:31AM EST2024-06-2132.5032.7533.60-8.90-21.50%41118.09%
HD240816P004000002024-02-22 11:59AM EST2024-08-1638.0034.7036.450.00-1618.20%
HD240920P004000002024-02-02 10:46AM EST2024-09-2050.5835.8536.650.00-1716.82%
HD250117P004000002024-02-13 1:03PM EST2025-01-1750.7040.4541.700.00-11717.37%
HD250620P004000002024-02-09 11:30AM EST2025-06-2053.0045.4547.600.00-12817.96%
HD260116P004000002024-02-20 10:45AM EST2026-01-1657.5050.2551.900.00-1617.16%