The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

340.67

-1.62

(-0.47%)

At close: 03:59PM EDT

340.69

+0.02

(+0.01%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Strike:405.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD240510C00405000	2024-05-03 10:19AM EDT	2024-05-10	0.04	0.00	0.15	0.00	-	1	5	69.14%
HD240517C00405000	2024-05-07 9:30AM EDT	2024-05-17	0.52	0.02	0.27	+0.46	+766.67%	1	319	49.76%
HD240621C00405000	2024-04-25 11:51AM EDT	2024-06-21	0.18	0.15	0.51	0.00	-	2	58	27.08%
HD240719C00405000	2024-04-24 10:17AM EDT	2024-07-19	0.43	0.35	0.62	0.00	-	-	1	22.13%
HD240816C00405000	2024-05-03 9:34AM EDT	2024-08-16	1.61	1.24	1.35	0.00	-	1	110	22.18%
HD240920C00405000	2024-05-03 11:52AM EDT	2024-09-20	2.09	1.86	2.01	0.00	-	4	54	21.09%
HD241115C00405000	2024-05-06 11:12AM EDT	2024-11-15	4.82	4.35	4.55	0.00	-	11	110	22.54%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD240517P00405000	2024-05-01 3:53PM EDT	2024-05-17	72.66	62.55	65.25	0.00	-	1	0	62.06%
HD240531P00405000	2024-05-07 1:52PM EDT	2024-05-31	64.98	62.85	66.80	-4.56	-6.56%	5	0	52.15%
HD240816P00405000	2024-04-10 9:30AM EDT	2024-08-16	55.95	63.50	66.60	0.00	-	1	5	25.26%
HD240920P00405000	2024-03-21 10:15AM EDT	2024-09-20	24.25	67.85	71.95	0.00	-	7	78	32.16%
HD241115P00405000	2024-03-22 11:42AM EDT	2024-11-15	28.90	68.40	72.45	0.00	-	1	1	27.78%