The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00410000 | 2024-04-11 11:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 48.44% |
| HD240517C00410000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.08 | +400.00% | 1 | 525 | 36.23% |
| HD240621C00410000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.63 | -0.10 | -28.57% | 30 | 1,439 | 27.98% |
| HD240719C00410000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.26 | 0.22 | 1.66 | 0.00 | - | - | 0 | 27.44% |
| HD240816C00410000 | 2024-05-03 11:57AM EDT | 2024-08-16 | 1.18 | 1.09 | 1.31 | +0.38 | +47.50% | 1 | 350 | 22.24% |
| HD240920C00410000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 1.63 | 1.69 | 2.26 | +0.45 | +38.14% | 40 | 182 | 22.00% |
| HD241115C00410000 | 2024-05-03 10:03AM EDT | 2024-11-15 | 4.77 | 4.10 | 4.35 | +1.50 | +45.87% | 1 | 112 | 22.48% |
| HD250117C00410000 | 2024-05-03 1:46PM EDT | 2025-01-17 | 6.03 | 5.55 | 6.55 | +1.02 | +20.36% | 3 | 831 | 22.48% |
| HD250321C00410000 | 2024-05-02 1:17PM EDT | 2025-03-21 | 7.25 | 9.10 | 10.45 | 0.00 | - | 1 | 5 | 24.20% |
| HD250620C00410000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 11.27 | 12.50 | 13.50 | 0.00 | - | 1 | 70 | 23.91% |
| HD260116C00410000 | 2024-05-03 1:44PM EDT | 2026-01-16 | 20.60 | 20.40 | 22.25 | +2.85 | +16.06% | 5 | 106 | 24.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00410000 | 2024-04-03 2:36PM EDT | 2024-05-17 | 49.15 | 65.30 | 69.10 | 0.00 | - | 1 | 0 | 66.99% |
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 66.15 | 69.80 | 0.00 | - | 76 | 0 | 38.84% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117P00410000 | 2024-04-05 12:32PM EDT | 2025-01-17 | 56.81 | 67.90 | 70.75 | 0.00 | - | 17 | 95 | 18.48% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 23.80% |
| HD250620P00410000 | 2024-02-29 12:43PM EDT | 2025-06-20 | 47.80 | 43.05 | 46.55 | 0.00 | - | 136 | 65 | 0.00% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.