UK markets open in 1 hour 52 minutes
NIKKEI 225
38,078.05 +449.57 (+1.19%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,296.80 -62.93 (-0.12%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00430000 | 2024-03-25 11:19AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.04% |
| HD240517C00430000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240524C00430000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240621C00430000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240816C00430000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HD240920C00430000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD241115C00430000 | 2024-04-23 10:25AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250117C00430000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250620C00430000 | 2024-03-14 11:12AM EDT | 2025-06-20 | 20.35 | 9.75 | 11.35 | 0.00 | - | 1 | 302 | 27.23% |
| HD260116C00430000 | 2024-04-16 1:01PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:56PM EDT | 2025-03-21 | 96.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00430000 | 2024-02-23 3:07PM EDT | 2025-06-20 | 65.80 | 50.80 | 53.20 | 0.00 | - | 2 | 2 | 0.00% |
| HD260116P00430000 | 2024-03-04 2:20PM EDT | 2026-01-16 | 64.10 | 76.20 | 80.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.