UK markets open in 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,171.43 +408.40 (+2.30%) CRUDE OIL
79.61 +0.61 (+0.77%) GOLD FUTURES
2,326.20 +15.20 (+0.66%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,892.34 -1,711.80 (-3.60%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00465000 | 2024-04-01 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 30 | 89.70% |
| HD240621C00465000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241115C00465000 | 2024-04-22 2:44PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00465000 | 2024-03-07 4:55PM EDT | 2024-05-17 | 88.28 | 105.00 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.