UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.05 (-0.06%) GOLD FUTURES
2,399.50 -8.30 (-0.34%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,412.48 +658.01 (+1.30%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00470000 | 2024-04-03 3:16PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.27 | 0.00 | - | 1 | 78 | 58.25% |
| HD240621C00470000 | 2024-03-28 1:41PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.46 | 0.00 | - | 2 | 81 | 38.28% |
| HD240816C00470000 | 2024-04-12 12:33PM EDT | 2024-08-16 | 0.23 | 0.01 | 0.80 | 0.00 | - | 8 | 18 | 30.87% |
| HD240920C00470000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 0.72 | 0.07 | 0.71 | 0.00 | - | 6 | 19 | 26.70% |
| HD241115C00470000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.35 | 0.15 | 1.44 | 0.00 | - | 50 | 154 | 26.04% |
| HD250117C00470000 | 2024-04-16 12:31PM EDT | 2025-01-17 | 1.30 | 1.11 | 2.33 | -0.16 | -10.96% | 5 | 172 | 25.28% |
| HD250321C00470000 | 2024-04-04 2:14PM EDT | 2025-03-21 | 4.85 | 2.05 | 2.43 | 0.00 | - | 2 | 3 | 23.04% |
| HD250620C00470000 | 2024-03-21 12:46PM EDT | 2025-06-20 | 16.05 | 2.67 | 4.45 | 0.00 | - | 4 | 49 | 23.68% |
| HD260116C00470000 | 2024-04-11 3:04PM EDT | 2026-01-16 | 11.70 | 8.20 | 9.60 | 0.00 | - | 6 | 59 | 24.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00470000 | 2024-03-06 3:30PM EDT | 2024-05-17 | 92.25 | 110.00 | 114.45 | 0.00 | - | 46 | 0 | 0.00% |
| HD240621P00470000 | 2023-09-20 11:16AM EDT | 2024-06-21 | 154.85 | 181.35 | 186.00 | 0.00 | - | - | 0 | 152.67% |
© 2024 Yahoo. All rights reserved.