The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00490000 | 2024-03-13 3:00PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 62.50% |
| HD240621C00490000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HD240816C00490000 | 2024-04-17 9:57AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240920C00490000 | 2024-04-12 9:43AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD241115C00490000 | 2024-04-19 12:46PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250117C00490000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321C00490000 | 2024-04-17 12:40PM EDT | 2025-03-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250620C00490000 | 2024-03-21 10:52AM EDT | 2025-06-20 | 11.95 | 2.61 | 3.05 | 0.00 | - | 20 | 93 | 24.16% |
| HD260116C00490000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00490000 | 2024-03-27 2:46PM EDT | 2024-05-17 | 105.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HD240621P00490000 | 2024-03-18 2:11PM EDT | 2024-06-21 | 116.84 | 155.90 | 158.95 | 0.00 | - | 2 | 0 | 52.12% |
| HD250117P00490000 | 2023-03-09 11:07AM EDT | 2025-01-17 | 195.88 | 199.00 | 204.00 | 0.00 | - | - | 0 | 76.41% |
© 2024 Yahoo. All rights reserved.