The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:490.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230217C00490000 | 2022-11-17 9:30AM EST | 2023-02-17 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 28 | 95.12% |
| HD230317C00490000 | 2022-11-23 11:53AM EST | 2023-03-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 46.68% |
| HD230616C00490000 | 2022-12-22 1:54PM EST | 2023-06-16 | 0.23 | 0.01 | 0.07 | 0.00 | - | 2 | 12 | 25.78% |
| HD230818C00490000 | 2023-01-11 10:49AM EST | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| HD230915C00490000 | 2023-02-02 10:37AM EST | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| HD240119C00490000 | 2023-02-02 10:41AM EST | 2024-01-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| HD250117C00490000 | 2023-02-02 1:39PM EST | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00490000 | 2022-10-26 8:48AM EST | 2023-06-16 | 202.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240119P00490000 | 2022-11-02 1:04PM EST | 2024-01-19 | 192.48 | 160.95 | 163.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
