UK markets close in 3 hours 11 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.20-4.07 (-1.24%)
At close: 04:00PM EST
324.99 -0.21 (-0.06%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230217C004900002022-11-17 9:30AM EST2023-02-170.110.000.180.00-52895.12%
HD230317C004900002022-11-23 11:53AM EST2023-03-170.040.000.060.00-1246.68%
HD230616C004900002022-12-22 1:54PM EST2023-06-160.230.010.070.00-21225.78%
HD230818C004900002023-01-11 10:49AM EST2023-08-180.500.000.000.00-210512.50%
HD230915C004900002023-02-02 10:37AM EST2023-09-150.300.000.000.00-2412.50%
HD240119C004900002023-02-02 10:41AM EST2024-01-191.280.000.000.00-2426.25%
HD250117C004900002023-02-02 1:39PM EST2025-01-178.250.000.000.00-176.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD230616P004900002022-10-26 8:48AM EST2023-06-16202.000.000.000.00--00.00%
HD240119P004900002022-11-02 1:04PM EST2024-01-19192.48160.95163.000.00-400.00%