Mail

UK markets open in 6 hours 17 minutes

NIKKEI 225
38,311.82
+109.45(+0.29%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.27
+0.28(+0.35%)
GOLD FUTURES
2,315.60
-6.70(-0.29%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,143.15
-966.79(-1.93%)

How to make a tax-free income

Tips for making money that won't be taxed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

338.83

-1.86

(-0.55%)

At close: 04:00PM EDT

338.20

-0.63

(-0.19%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:500.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD240621C00500000	2024-04-04 9:41AM EDT	2024-06-21	0.05	0.00	0.20	0.00	-	50	339	47.27%
HD240816C00500000	2024-04-04 2:07PM EDT	2024-08-16	0.43	0.00	1.37	0.00	-	5	14	41.91%
HD240920C00500000	2024-05-07 3:12PM EDT	2024-09-20	0.15	0.00	0.31	0.00	-	2	6	28.54%
HD241115C00500000	2024-04-19 12:39PM EDT	2024-11-15	0.30	0.03	0.46	0.00	-	2	1	25.37%
HD250117C00500000	2024-05-08 3:47PM EDT	2025-01-17	0.42	0.20	0.74	-0.13	-23.64%	1	225	23.65%
HD250321C00500000	2024-04-01 2:23PM EDT	2025-03-21	3.53	0.00	1.90	0.00	-	1	1	25.06%
HD250620C00500000	2024-04-29 3:00PM EDT	2025-06-20	1.64	1.64	2.09	0.00	-	2	198	22.52%
HD260116C00500000	2024-05-03 10:56AM EDT	2026-01-16	5.20	4.60	5.35	-0.30	-5.45%	4	50	22.76%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD240621P00500000	2024-03-27 2:34PM EDT	2024-06-21	115.48	163.10	166.95	0.00	-	42	0	78.58%
HD240816P00500000	2024-04-26 1:12PM EDT	2024-08-16	165.62	159.50	163.80	0.00	-	2	0	47.80%
HD250117P00500000	2024-01-18 11:54AM EDT	2025-01-17	142.31	136.00	140.95	0.00	-	6	0	0.00%